We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Streamwide | EU:ALSTW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.65% | 31.10 | 30.80 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.10 | 30.80 | 31.10 | 73 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 31.10 | 0.20 | 0.65% | 30.80 | 31.10 | 73 |
| 23 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 31.40 | 292 |
| 20 Dec 2024 | 30.90 | -0.40 | -1.28% | 30.80 | 31.40 | 2,280 |
| 19 Dec 2024 | 31.30 | 0.00 | 0.00% | 30.80 | 31.30 | 276 |
| 18 Dec 2024 | 31.30 | 0.00 | 0.00% | 30.70 | 31.30 | 438 |
| 17 Dec 2024 | 31.30 | 0.30 | 0.97% | 31.00 | 31.30 | 200 |
| 16 Dec 2024 | 31.00 | -0.20 | -0.64% | 30.90 | 31.20 | 1,972 |
| 13 Dec 2024 | 31.20 | -0.10 | -0.32% | 31.10 | 31.50 | 724 |
| 12 Dec 2024 | 31.30 | 0.50 | 1.62% | 30.80 | 31.40 | 446 |
| 11 Dec 2024 | 30.80 | -0.20 | -0.65% | 30.70 | 30.80 | 138 |
| 10 Dec 2024 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 27 |
| 09 Dec 2024 | 30.70 | -0.70 | -2.23% | 30.70 | 31.30 | 366 |
| 06 Dec 2024 | 31.40 | 0.00 | 0.00% | 30.90 | 31.50 | 730 |
| 05 Dec 2024 | 31.40 | 0.30 | 0.96% | 30.90 | 31.40 | 253 |
| 04 Dec 2024 | 31.10 | -0.10 | -0.32% | 30.90 | 31.30 | 259 |
| 03 Dec 2024 | 31.20 | 0.80 | 2.63% | 30.50 | 31.20 | 515 |
| 02 Dec 2024 | 30.40 | 0.00 | 0.00% | 29.80 | 30.50 | 477 |
| 29 Nov 2024 | 30.40 | 0.10 | 0.33% | 29.90 | 30.40 | 127 |
| 28 Nov 2024 | 30.30 | -0.80 | -2.57% | 29.80 | 30.40 | 92 |
| 27 Nov 2024 | 31.10 | 2.90 | 10.28% | 28.60 | 31.10 | 2,227 |
| 26 Nov 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.40 | 42 |
| 25 Nov 2024 | 28.40 | -0.10 | -0.35% | 28.30 | 28.40 | 161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.40 | 30.70 | 31.00 | 697 | 0.10 | 0.32% |
| 1 Month | 28.40 | 31.50 | 28.20 | 31.01 | 535 | 2.70 | 9.51% |
| 3 Months | 31.80 | 33.80 | 27.00 | 30.74 | 664 | -0.70 | -2.20% |
| 6 Months | 23.70 | 33.80 | 21.70 | 29.06 | 666 | 7.40 | 31.22% |
| 1 Year | 20.90 | 33.80 | 20.20 | 27.42 | 689 | 10.20 | 48.80% |
| 3 Years | 33.90 | 34.20 | 12.75 | 21.07 | 1,035 | -2.80 | -8.26% |
| 5 Years | 12.00 | 41.80 | 9.45 | 22.63 | 1,812 | 19.10 | 159.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
