We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stif SA | EU:ALSTI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.948 | 13.60 | 13.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.948 | 0.55 | 4.09% | 13.212 | 13.98 | 3,064 |
| 04 Jun 2024 | 13.40 | -0.11 | -0.81% | 12.988 | 13.478 | 5,058 |
| 03 Jun 2024 | 13.51 | -0.33 | -2.40% | 13.00 | 13.816 | 3,342 |
| 31 May 2024 | 13.842 | -0.08 | -0.56% | 13.64 | 13.88 | 3,273 |
| 30 May 2024 | 13.92 | -0.28 | -1.97% | 13.85 | 14.20 | 2,721 |
| 29 May 2024 | 14.20 | 0.10 | 0.71% | 13.85 | 14.20 | 8,162 |
| 28 May 2024 | 14.10 | 0.19 | 1.37% | 13.752 | 14.10 | 6,180 |
| 27 May 2024 | 13.91 | 0.56 | 4.19% | 13.50 | 14.40 | 19,033 |
| 24 May 2024 | 13.35 | 2.05 | 18.14% | 12.112 | 13.364 | 26,978 |
| 23 May 2024 | 11.30 | -0.01 | -0.09% | 11.00 | 11.34 | 2,118 |
| 22 May 2024 | 11.31 | -0.06 | -0.49% | 11.202 | 11.39 | 1,998 |
| 21 May 2024 | 11.366 | 0.07 | 0.58% | 11.20 | 11.39 | 1,536 |
| 20 May 2024 | 11.30 | 0.10 | 0.89% | 11.202 | 11.396 | 780 |
| 17 May 2024 | 11.20 | 0.09 | 0.81% | 10.80 | 11.30 | 4,021 |
| 16 May 2024 | 11.11 | 0.05 | 0.45% | 10.902 | 11.12 | 2,406 |
| 15 May 2024 | 11.06 | 0.19 | 1.75% | 10.86 | 11.06 | 7,268 |
| 14 May 2024 | 10.87 | -0.13 | -1.15% | 10.862 | 10.996 | 1,371 |
| 13 May 2024 | 10.996 | 0.16 | 1.44% | 10.80 | 11.00 | 2,431 |
| 10 May 2024 | 10.84 | -0.06 | -0.55% | 10.84 | 11.05 | 1,588 |
| 09 May 2024 | 10.90 | -0.19 | -1.70% | 10.82 | 11.098 | 1,986 |
| 08 May 2024 | 11.088 | 0.06 | 0.54% | 10.822 | 11.10 | 1,201 |
| 07 May 2024 | 11.028 | 0.13 | 1.17% | 10.80 | 11.06 | 1,800 |
| 06 May 2024 | 10.90 | -0.30 | -2.68% | 10.802 | 11.20 | 3,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.20 | 12.988 | 13.68 | 3,492 | -0.252 | -1.77% |
| 1 Month | 10.82 | 14.40 | 10.80 | 13.06 | 5,471 | 3.13 | 28.91% |
| 3 Months | 8.52 | 14.40 | 7.70 | 11.14 | 6,700 | 5.43 | 63.71% |
| 6 Months | 7.39 | 14.40 | 6.50 | 9.55 | 7,364 | 6.56 | 88.74% |
| 1 Year | 7.39 | 14.40 | 6.50 | 9.55 | 7,364 | 6.56 | 88.74% |
| 3 Years | 7.39 | 14.40 | 6.50 | 9.55 | 7,364 | 6.56 | 88.74% |
| 5 Years | 7.39 | 14.40 | 6.50 | 9.55 | 7,364 | 6.56 | 88.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
