We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stif SA | EU:ALSTI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.38% | 26.00 | 26.00 | 26.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 25.90 | 26.10 | 1,174 | 02:01:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 26.00 | -0.10 | -0.38% | 25.90 | 26.20 | 1,174 |
| 16 Dec 2024 | 26.10 | 0.10 | 0.38% | 25.70 | 26.30 | 3,492 |
| 13 Dec 2024 | 26.00 | -0.50 | -1.89% | 24.70 | 27.10 | 15,760 |
| 12 Dec 2024 | 26.50 | 1.40 | 5.58% | 25.80 | 26.50 | 12,730 |
| 11 Dec 2024 | 25.10 | 1.50 | 6.36% | 23.20 | 25.70 | 30,837 |
| 10 Dec 2024 | 23.60 | 0.70 | 3.06% | 23.00 | 23.60 | 2,775 |
| 09 Dec 2024 | 22.90 | -0.40 | -1.72% | 22.80 | 23.80 | 5,691 |
| 06 Dec 2024 | 23.30 | 0.20 | 0.87% | 23.00 | 23.40 | 5,246 |
| 05 Dec 2024 | 23.10 | 1.20 | 5.48% | 21.90 | 23.10 | 4,345 |
| 04 Dec 2024 | 21.90 | -0.20 | -0.90% | 21.30 | 22.20 | 5,567 |
| 03 Dec 2024 | 22.10 | -0.20 | -0.90% | 22.00 | 22.40 | 3,734 |
| 02 Dec 2024 | 22.30 | -0.60 | -2.62% | 22.00 | 23.00 | 6,016 |
| 29 Nov 2024 | 22.90 | -0.20 | -0.87% | 22.70 | 23.20 | 3,009 |
| 28 Nov 2024 | 23.10 | 0.30 | 1.32% | 22.80 | 23.30 | 2,943 |
| 27 Nov 2024 | 22.80 | -0.40 | -1.72% | 22.60 | 23.50 | 3,697 |
| 26 Nov 2024 | 23.20 | -0.10 | -0.43% | 22.90 | 23.50 | 2,349 |
| 25 Nov 2024 | 23.30 | 1.10 | 4.95% | 22.10 | 23.60 | 6,663 |
| 22 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.00 | 22.30 | 1,088 |
| 21 Nov 2024 | 22.20 | 0.20 | 0.91% | 21.70 | 22.20 | 5,978 |
| 20 Nov 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.60 | 3,727 |
| 19 Nov 2024 | 22.50 | -0.30 | -1.32% | 22.40 | 22.90 | 2,093 |
| 18 Nov 2024 | 22.80 | 0.30 | 1.33% | 22.30 | 23.00 | 2,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 27.10 | 23.20 | 25.67 | 15,705 | 2.40 | 10.17% |
| 1 Month | 22.90 | 27.10 | 21.30 | 24.21 | 6,737 | 3.10 | 13.54% |
| 3 Months | 21.10 | 29.40 | 19.60 | 23.86 | 22,889 | 4.90 | 23.22% |
| 6 Months | 11.20 | 29.40 | 11.20 | 22.50 | 12,687 | 14.80 | 132.14% |
| 1 Year | 7.39 | 29.40 | 6.50 | 17.91 | 10,094 | 18.61 | 251.83% |
| 3 Years | 7.39 | 29.40 | 6.50 | 17.91 | 10,094 | 18.61 | 251.83% |
| 5 Years | 7.39 | 29.40 | 6.50 | 17.91 | 10,094 | 18.61 | 251.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
