We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stif SA | EU:ALSTI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.35% | 28.50 | 28.50 | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.80 | 28.40 | 28.70 | 3,508 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 28.40 | -0.30 | -1.05% | 28.10 | 28.80 | 8,385 |
| 27 Jan 2025 | 28.70 | 0.10 | 0.35% | 28.10 | 29.00 | 11,381 |
| 24 Jan 2025 | 28.60 | -1.10 | -3.70% | 27.90 | 28.90 | 8,288 |
| 23 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 22 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 21 Jan 2025 | 29.70 | 0.70 | 2.41% | 28.90 | 29.90 | 17,788 |
| 20 Jan 2025 | 29.00 | 0.30 | 1.05% | 28.70 | 29.40 | 15,857 |
| 17 Jan 2025 | 28.70 | 0.10 | 0.35% | 28.60 | 29.40 | 18,713 |
| 16 Jan 2025 | 28.60 | 0.90 | 3.25% | 27.60 | 28.60 | 11,387 |
| 15 Jan 2025 | 27.70 | 0.00 | 0.00% | 27.30 | 27.80 | 3,511 |
| 14 Jan 2025 | 27.70 | 0.10 | 0.36% | 27.50 | 27.90 | 3,530 |
| 13 Jan 2025 | 27.60 | 0.40 | 1.47% | 27.30 | 27.70 | 9,034 |
| 10 Jan 2025 | 27.20 | 0.90 | 3.42% | 26.30 | 27.20 | 6,997 |
| 09 Jan 2025 | 26.30 | -1.10 | -4.01% | 25.40 | 27.90 | 27,833 |
| 08 Jan 2025 | 27.40 | 0.20 | 0.74% | 25.30 | 27.40 | 20,187 |
| 07 Jan 2025 | 27.20 | -0.30 | -1.09% | 27.00 | 27.80 | 10,862 |
| 06 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.20 | 28.00 | 17,766 |
| 03 Jan 2025 | 27.50 | -0.30 | -1.08% | 27.20 | 28.00 | 20,419 |
| 02 Jan 2025 | 27.80 | 1.40 | 5.30% | 26.60 | 28.20 | 25,201 |
| 31 Dec 2024 | 26.40 | 0.60 | 2.33% | 25.80 | 26.40 | 4,104 |
| 30 Dec 2024 | 25.80 | 1.50 | 6.17% | 24.50 | 26.20 | 15,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 30.40 | 27.80 | 28.60 | 13,707 | -1.20 | -4.04% |
| 1 Month | 26.60 | 30.40 | 25.30 | 27.90 | 14,435 | 1.90 | 7.14% |
| 3 Months | 22.30 | 30.40 | 21.30 | 26.01 | 9,915 | 6.20 | 27.80% |
| 6 Months | 16.50 | 30.40 | 15.85 | 24.01 | 14,139 | 12.00 | 72.73% |
| 1 Year | 6.90 | 30.40 | 6.70 | 19.52 | 10,757 | 21.60 | 313.04% |
| 3 Years | 7.39 | 30.40 | 6.50 | 19.03 | 10,198 | 21.11 | 285.66% |
| 5 Years | 7.39 | 30.40 | 6.50 | 19.03 | 10,198 | 21.11 | 285.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
