We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sirius Media | EU:ALSRS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -1.43% | 0.0138 | 0.0126 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0143 | 0.0128 | 0.0137 | 645,050 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.014 | -0.0005 | -3.45% | 0.0134 | 0.0147 | 191,189 |
| 29 Nov 2024 | 0.0145 | 0.0007 | 5.07% | 0.0134 | 0.0149 | 552,769 |
| 28 Nov 2024 | 0.0138 | 0.0015 | 12.20% | 0.0126 | 0.0151 | 2,791,787 |
| 27 Nov 2024 | 0.0123 | -0.0017 | -12.14% | 0.0122 | 0.0142 | 1,279,924 |
| 26 Nov 2024 | 0.014 | -0.0006 | -4.11% | 0.0135 | 0.0145 | 484,635 |
| 25 Nov 2024 | 0.0146 | -0.0004 | -2.67% | 0.0135 | 0.0152 | 1,527,685 |
| 22 Nov 2024 | 0.015 | 0.0002 | 1.35% | 0.0138 | 0.0186 | 5,905,048 |
| 21 Nov 2024 | 0.0148 | 0.0006 | 4.23% | 0.0138 | 0.015 | 1,438,549 |
| 20 Nov 2024 | 0.0142 | 0.0001 | 0.71% | 0.0128 | 0.0158 | 1,677,472 |
| 19 Nov 2024 | 0.0141 | 0.0003 | 2.17% | 0.0127 | 0.0159 | 1,480,697 |
| 18 Nov 2024 | 0.0138 | -0.0004 | -2.82% | 0.0117 | 0.0147 | 1,026,464 |
| 15 Nov 2024 | 0.0142 | -0.0017 | -10.69% | 0.013 | 0.0179 | 3,998,677 |
| 14 Nov 2024 | 0.0159 | -0.0051 | -24.29% | 0.0106 | 0.0187 | 11,485,176 |
| 13 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 12 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 11 Nov 2024 | 0.021 | 0.0028 | 15.38% | 0.018 | 0.046 | 14,733,297 |
| 08 Nov 2024 | 0.0182 | 0.0025 | 15.92% | 0.0143 | 0.0198 | 815,378 |
| 07 Nov 2024 | 0.0157 | 0.0013 | 9.03% | 0.013 | 0.0158 | 982,029 |
| 06 Nov 2024 | 0.0144 | -0.0006 | -4.00% | 0.011 | 0.0152 | 1,981,907 |
| 05 Nov 2024 | 0.015 | -0.0084 | -35.90% | 0.015 | 0.02 | 2,383,893 |
| 04 Nov 2024 | 0.0234 | 0.0035 | 17.59% | 0.0196 | 0.0279 | 3,720,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.0151 | 0.0126 | 0.01393 | 1,005,095 | -0.0007 | -4.83% |
| 1 Month | 0.0194 | 0.046 | 0.0106 | 0.016287 | 3,582,055 | -0.0056 | -28.87% |
| 3 Months | 0.04 | 0.052 | 0.0106 | 0.019847 | 1,586,498 | -0.0262 | -65.50% |
| 6 Months | 0.37 | 0.392 | 0.0106 | 0.051287 | 1,001,354 | -0.3562 | -96.27% |
| 1 Year | 0.88 | 0.88 | 0.0106 | 0.116652 | 573,398 | -0.8662 | -98.43% |
| 3 Years | 1.41 | 1.65 | 0.0106 | 0.209937 | 450,689 | -1.40 | -99.02% |
| 5 Years | 1.41 | 1.65 | 0.0106 | 0.209937 | 450,689 | -1.40 | -99.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
