Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spartoo | EU:ALSPT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.25% | 0.401 | 0.401 | 0.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.401 | 0.406 | 13,026 | 15:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.40 | -0.036 | -8.26% | 0.40 | 0.435 | 52,322 |
| 19 Nov 2024 | 0.436 | 0.004 | 0.93% | 0.432 | 0.436 | 6 |
| 18 Nov 2024 | 0.432 | 0.01 | 2.37% | 0.42 | 0.432 | 1,278 |
| 15 Nov 2024 | 0.422 | -0.009 | -2.09% | 0.422 | 0.43 | 1,351 |
| 14 Nov 2024 | 0.431 | -0.032 | -6.91% | 0.42 | 0.431 | 3,282 |
| 13 Nov 2024 | 0.463 | 0.00 | 0.00% | 0.463 | 0.463 | 0.00 |
| 12 Nov 2024 | 0.463 | 0.00 | 0.00% | 0.463 | 0.463 | 0.00 |
| 11 Nov 2024 | 0.463 | -0.005 | -1.07% | 0.452 | 0.463 | 658 |
| 08 Nov 2024 | 0.468 | -0.003 | -0.64% | 0.442 | 0.471 | 5,474 |
| 07 Nov 2024 | 0.471 | -0.001 | -0.21% | 0.471 | 0.471 | 642 |
| 06 Nov 2024 | 0.472 | 0.001 | 0.21% | 0.456 | 0.472 | 7,048 |
| 05 Nov 2024 | 0.471 | -0.008 | -1.67% | 0.471 | 0.471 | 1 |
| 04 Nov 2024 | 0.479 | -0.008 | -1.64% | 0.45 | 0.48 | 3,757 |
| 01 Nov 2024 | 0.487 | 0.001 | 0.21% | 0.458 | 0.487 | 3,602 |
| 31 Oct 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 1 |
| 30 Oct 2024 | 0.486 | 0.015 | 3.18% | 0.475 | 0.486 | 965 |
| 29 Oct 2024 | 0.471 | -0.014 | -2.89% | 0.47 | 0.49 | 14,534 |
| 28 Oct 2024 | 0.485 | 0.011 | 2.32% | 0.464 | 0.485 | 2,794 |
| 25 Oct 2024 | 0.474 | 0.006 | 1.28% | 0.466 | 0.474 | 1,100 |
| 24 Oct 2024 | 0.468 | -0.019 | -3.90% | 0.468 | 0.485 | 4,067 |
| 23 Oct 2024 | 0.487 | -0.003 | -0.61% | 0.466 | 0.487 | 5,901 |
| 22 Oct 2024 | 0.49 | 0.008 | 1.66% | 0.472 | 0.49 | 5,988 |
| 21 Oct 2024 | 0.482 | -0.01 | -2.03% | 0.482 | 0.49 | 11,472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.429 | 0.436 | 0.40 | 0.402963 | 11,648 | -0.028 | -6.53% |
| 1 Month | 0.471 | 0.49 | 0.40 | 0.433631 | 5,716 | -0.07 | -14.86% |
| 3 Months | 0.61 | 0.69 | 0.391 | 0.498581 | 21,009 | -0.209 | -34.26% |
| 6 Months | 0.548 | 0.69 | 0.391 | 0.539 | 25,015 | -0.147 | -26.82% |
| 1 Year | 0.40 | 0.69 | 0.361 | 0.487857 | 31,938 | 0.001 | 0.25% |
| 3 Years | 4.66 | 4.67 | 0.313 | 0.975203 | 29,192 | -4.26 | -91.39% |
| 5 Years | 6.46 | 6.59 | 0.313 | 1.09 | 26,901 | -6.06 | -93.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
