ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALSOG Sogeclair

24.60
-0.40 (-1.60%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sogeclair EU:ALSOG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -1.60% 24.60 24.50 24.80
High Price Low Price Open Price Shares Traded Last Trade
25.00 24.40 25.00 830 16:40:00

Sogeclair (ALSOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
Download more Sogeclair Historical Data

Sogeclair (ALSOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6025.0022.6024.333,8432.008.85%
1 Month20.4025.0020.0023.402,8474.2020.59%
3 Months17.5025.0017.2021.761,5657.1040.57%
6 Months19.8525.0016.8020.461,1224.7523.93%
1 Year21.4025.0016.7021.051,1573.2014.95%
3 Years19.4025.0015.0019.891,1035.2026.80%
5 Years19.4025.0015.0019.891,1035.2026.80%

Your Recent History

Delayed Upgrade Clock