We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sogeclair | EU:ALSOG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.30% | 22.80 | 22.80 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.10 | 22.80 | 23.10 | 1,327 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.80 | -0.30 | -1.30% | 22.80 | 23.10 | 1,327 |
| 13 Mar 2025 | 23.10 | 0.10 | 0.43% | 22.80 | 23.40 | 3,417 |
| 12 Mar 2025 | 23.00 | 0.00 | 0.00% | 22.80 | 23.40 | 2,079 |
| 11 Mar 2025 | 23.00 | -0.30 | -1.29% | 23.00 | 23.40 | 1,347 |
| 10 Mar 2025 | 23.30 | 0.10 | 0.43% | 23.10 | 23.40 | 1,772 |
| 07 Mar 2025 | 23.20 | 0.00 | 0.00% | 22.80 | 23.50 | 1,873 |
| 06 Mar 2025 | 23.20 | 0.00 | 0.00% | 22.80 | 23.40 | 2,088 |
| 05 Mar 2025 | 23.20 | 0.00 | 0.00% | 22.00 | 23.50 | 2,303 |
| 04 Mar 2025 | 23.20 | 2.20 | 10.48% | 21.60 | 23.70 | 7,668 |
| 03 Mar 2025 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 3,115 |
| 28 Feb 2025 | 20.00 | -0.20 | -0.99% | 20.00 | 20.20 | 391 |
| 27 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.00 | 20.40 | 875 |
| 26 Feb 2025 | 20.20 | 0.10 | 0.50% | 20.10 | 20.20 | 281 |
| 25 Feb 2025 | 20.10 | 0.15 | 0.75% | 19.60 | 20.50 | 2,670 |
| 24 Feb 2025 | 19.95 | 0.20 | 1.01% | 19.70 | 19.95 | 749 |
| 21 Feb 2025 | 19.75 | 0.95 | 5.05% | 18.80 | 20.60 | 3,509 |
| 20 Feb 2025 | 18.80 | -0.10 | -0.53% | 18.60 | 18.90 | 368 |
| 19 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.80 | 18.90 | 852 |
| 18 Feb 2025 | 18.90 | 0.40 | 2.16% | 18.50 | 18.90 | 442 |
| 17 Feb 2025 | 18.50 | -0.10 | -0.54% | 18.50 | 18.60 | 281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 22.80 | 23.12 | 2,098 | -0.70 | -2.98% |
| 1 Month | 18.60 | 23.70 | 18.50 | 21.97 | 1,814 | 4.20 | 22.58% |
| 3 Months | 18.00 | 23.70 | 17.00 | 20.47 | 1,177 | 4.80 | 26.67% |
| 6 Months | 19.70 | 23.70 | 16.80 | 19.39 | 975 | 3.10 | 15.74% |
| 1 Year | 21.90 | 24.90 | 16.70 | 20.75 | 1,092 | 0.90 | 4.11% |
| 3 Years | 19.40 | 24.90 | 15.00 | 19.61 | 1,055 | 3.40 | 17.53% |
| 5 Years | 19.40 | 24.90 | 15.00 | 19.61 | 1,055 | 3.40 | 17.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
