ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALSOG Sogeclair

22.80
-0.30 (-1.30%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sogeclair EU:ALSOG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -1.30% 22.80 22.80 23.00
High Price Low Price Open Price Shares Traded Last Trade
23.10 22.80 23.10 1,327 16:35:06

Sogeclair (ALSOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202522.80-0.30-1.30%22.8023.101,327
13 Mar 202523.100.100.43%22.8023.403,417
12 Mar 202523.000.000.00%22.8023.402,079
11 Mar 202523.00-0.30-1.29%23.0023.401,347
10 Mar 202523.300.100.43%23.1023.401,772
07 Mar 202523.200.000.00%22.8023.501,873
06 Mar 202523.200.000.00%22.8023.402,088
05 Mar 202523.200.000.00%22.0023.502,303
04 Mar 202523.202.2010.48%21.6023.707,668
03 Mar 202521.001.005.00%20.0021.003,115
28 Feb 202520.00-0.20-0.99%20.0020.20391
27 Feb 202520.200.000.00%20.0020.40875
26 Feb 202520.200.100.50%20.1020.20281
25 Feb 202520.100.150.75%19.6020.502,670
24 Feb 202519.950.201.01%19.7019.95749
21 Feb 202519.750.955.05%18.8020.603,509
20 Feb 202518.80-0.10-0.53%18.6018.90368
19 Feb 202518.900.000.00%18.8018.90852
18 Feb 202518.900.402.16%18.5018.90442
17 Feb 202518.50-0.10-0.54%18.5018.60281
Download more Sogeclair Historical Data

Sogeclair (ALSOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5023.5022.8023.122,098-0.70-2.98%
1 Month18.6023.7018.5021.971,8144.2022.58%
3 Months18.0023.7017.0020.471,1774.8026.67%
6 Months19.7023.7016.8019.399753.1015.74%
1 Year21.9024.9016.7020.751,0920.904.11%
3 Years19.4024.9015.0019.611,0553.4017.53%
5 Years19.4024.9015.0019.611,0553.4017.53%