We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sogeclair | EU:ALSOG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.85% | 17.45 | 17.45 | 17.65 | 17.70 | 17.00 | 17.00 | 1,772 | 16:30:00 |
From Jun 2024 to Dec 2024
Blagnac, France, July 01st 2024-5.35pm
Half-Yearly Statement H1 2024 relative to the liquidity contract placed with Société de Bourse GILBERT DUPONT
In respect of the liquidity contract placed by SOGECLAIR with Société de Bourse Gilbert Dupont, as of 28 June 2024, the average liquidity account figures stood at:
During the 1st half 2024, it has been trade a total of:
| PURCHASE | 14 316 equities | € 297 429,75 | 486 transactions |
| SALE | 13 704 equities | € 282 895,75 | 512 transactions |
You are reminded that at the time of the yearly statement as of 29 December 2023, the average liquidity account figures stood at:
You are reminded that at the time of the setting up of the liquidity contract, the following means have been made available:
Philippe ROBARDEYPresident
SOGECLAIRSA with capital of €3,204,901Headquarters: 7 avenue Albert Durand – CS 20069 – 31700 BLAGNAC (France)Phone: 33 (0)5.61.71.71.71 – www.sogeclair.com335 218 269 R.C.S. TOULOUSE
ANNEXE
| Purchases | Sales | |||||
| Number of transactions | Number of equities | Equities/Capital in EUR | Number of transactions | Number of equities | Equities/Capital in EUR | |
| TOTAL | 486 | 14 316 | 297 429,75 | 512 | 13 704 | 282 895,75 |
| 02/01/2024 | 0 | 0 | 0 | 3 | 114 | 2108,2 |
| 03/01/2024 | 2 | 29 | 536,5 | 1 | 10 | 186 |
| 04/01/2024 | 1 | 42 | 777 | 3 | 27 | 501 |
| 05/01/2024 | 0 | 0 | 0 | 1 | 100 | 1855 |
| 08/01/2024 | 1 | 8 | 148 | 2 | 145 | 2689,75 |
| 09/01/2024 | 12 | 309 | 5601 | 2 | 55 | 1008,6 |
| 10/01/2024 | 7 | 240 | 4215,1 | 11 | 246 | 4349,1 |
| 11/01/2024 | 1 | 22 | 396 | 2 | 50 | 905 |
| 12/01/2024 | 6 | 130 | 2358 | 1 | 10 | 182 |
| 15/01/2024 | 1 | 15 | 270 | 2 | 21 | 380,1 |
| 16/01/2024 | 6 | 192 | 3464,6 | 2 | 13 | 235,3 |
| 17/01/2024 | 7 | 421 | 7387,3 | 3 | 188 | 3284,5 |
| 18/01/2024 | 4 | 85 | 1489 | 8 | 181 | 3187,05 |
| 19/01/2024 | 2 | 144 | 2548,8 | 2 | 11 | 195,25 |
| 22/01/2024 | 1 | 20 | 354 | 6 | 148 | 2622 |
| 23/01/2024 | 5 | 101 | 1774,4 | 3 | 207 | 3667,5 |
| 24/01/2024 | 3 | 105 | 1858 | 2 | 111 | 1964,7 |
| 25/01/2024 | 1 | 1 | 17,6 | 4 | 215 | 3805,5 |
| 26/01/2024 | 5 | 176 | 3100,2 | 0 | 0 | 0 |
| 29/01/2024 | 0 | 0 | 0 | 4 | 98 | 1737,4 |
| 30/01/2024 | 4 | 50 | 885 | 4 | 143 | 2561,6 |
| 31/01/2024 | 1 | 19 | 340,1 | 6 | 99 | 1780,5 |
| 01/02/2024 | 0 | 0 | 0 | 15 | 334 | 6127,2 |
| 02/02/2024 | 7 | 161 | 3024,2 | 0 | 0 | 0 |
| 05/02/2024 | 2 | 55 | 1028 | 4 | 126 | 2368,8 |
| 06/02/2024 | 3 | 115 | 2132,5 | 5 | 184 | 3438,2 |
| 07/02/2024 | 0 | 0 | 0 | 1 | 60 | 1110 |
| 08/02/2024 | 0 | 0 | 0 | 3 | 7 | 129,5 |
| 09/02/2024 | 0 | 0 | 0 | 6 | 174 | 3234,3 |
| 12/02/2024 | 6 | 124 | 2310,4 | 5 | 100 | 1870 |
| 13/02/2024 | 0 | 0 | 0 | 6 | 300 | 5610 |
| 14/02/2024 | 4 | 133 | 2510,4 | 0 | 0 | 0 |
| 15/02/2024 | 5 | 347 | 6509,2 | 0 | 0 | 0 |
| 16/02/2024 | 2 | 188 | 3524,4 | 0 | 0 | 0 |
| 19/02/2024 | 2 | 80 | 1496 | 0 | 0 | 0 |
| 20/02/2024 | 0 | 0 | 0 | 4 | 158 | 2966,5 |
| 21/02/2024 | 0 | 0 | 0 | 2 | 33 | 620,4 |
| 22/02/2024 | 2 | 10 | 189 | 7 | 120 | 2297,5 |
| 23/02/2024 | 7 | 113 | 2219,85 | 9 | 233 | 4587,7 |
| 26/02/2024 | 4 | 70 | 1387,5 | 1 | 35 | 691,25 |
| 27/02/2024 | 1 | 14 | 276,5 | 3 | 26 | 516,2 |
| 28/02/2024 | 1 | 50 | 990 | 0 | 0 | 0 |
| 29/02/2024 | 1 | 7 | 138,25 | 5 | 171 | 3429,8 |
| 01/03/2024 | 6 | 134 | 2711,8 | 3 | 70 | 1426 |
| 04/03/2024 | 1 | 42 | 844,2 | 4 | 82 | 1674,4 |
| 05/03/2024 | 0 | 0 | 0 | 8 | 149 | 3026,7 |
| 06/03/2024 | 2 | 70 | 1428 | 5 | 96 | 1976,6 |
| 07/03/2024 | 6 | 119 | 2475,2 | 9 | 135 | 2821,5 |
| 08/03/2024 | 12 | 308 | 6418,1 | 3 | 49 | 1028,7 |
| 11/03/2024 | 4 | 50 | 1054 | 0 | 0 | 0 |
| 12/03/2024 | 4 | 103 | 2173 | 5 | 64 | 1362 |
| 13/03/2024 | 7 | 244 | 5219,9 | 11 | 359 | 7717,5 |
| 14/03/2024 | 15 | 397 | 8495,3 | 6 | 258 | 5549,5 |
| 15/03/2024 | 7 | 173 | 3707 | 3 | 84 | 1798,2 |
| 18/03/2024 | 4 | 103 | 2220,7 | 9 | 222 | 4806,4 |
| 19/03/2024 | 5 | 286 | 6198,6 | 6 | 155 | 3374 |
| 20/03/2024 | 7 | 223 | 4869,1 | 1 | 10 | 218 |
| 21/03/2024 | 4 | 146 | 3182,8 | 0 | 0 | 0 |
| 22/03/2024 | 6 | 296 | 6329,8 | 6 | 170 | 3665 |
| 25/03/2024 | 0 | 0 | 0 | 2 | 50 | 1071 |
| 26/03/2024 | 4 | 73 | 1567,2 | 0 | 0 | 0 |
| 27/03/2024 | 5 | 86 | 1837,5 | 1 | 80 | 1712 |
| 28/03/2024 | 1 | 40 | 856 | 8 | 261 | 5663,1 |
| 02/04/2024 | 1 | 88 | 1927,2 | 0 | 0 | 0 |
| 03/04/2024 | 4 | 90 | 1955 | 2 | 100 | 2190 |
| 04/04/2024 | 1 | 65 | 1397,5 | 8 | 355 | 7679,5 |
| 05/04/2024 | 2 | 130 | 2792 | 3 | 46 | 992,4 |
| 08/04/2024 | 2 | 35 | 752,5 | 4 | 127 | 2744,3 |
| 09/04/2024 | 4 | 81 | 1754,6 | 1 | 4 | 87,2 |
| 10/04/2024 | 1 | 50 | 1080 | 3 | 221 | 4829,8 |
| 11/04/2024 | 7 | 237 | 5086,5 | 0 | 0 | 0 |
| 12/04/2024 | 2 | 44 | 954,8 | 10 | 338 | 7257,3 |
| 15/04/2024 | 3 | 42 | 911,4 | 5 | 100 | 2180 |
| 16/04/2024 | 1 | 5 | 108,5 | 1 | 50 | 1090 |
| 17/04/2024 | 4 | 63 | 1358,6 | 0 | 0 | 0 |
| 18/04/2024 | 1 | 19 | 408,5 | 0 | 0 | 0 |
| 19/04/2024 | 1 | 55 | 1177 | 2 | 14 | 301 |
| 22/04/2024 | 2 | 160 | 3430 | 6 | 76 | 1636 |
| 23/04/2024 | 1 | 2 | 42,8 | 2 | 80 | 1720 |
| 24/04/2024 | 0 | 0 | 0 | 4 | 50 | 1075 |
| 25/04/2024 | 7 | 236 | 5005,2 | 7 | 260 | 5569,3 |
| 26/04/2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/04/2024 | 0 | 0 | 0 | 6 | 55 | 1197,8 |
| 30/04/2024 | 0 | 0 | 0 | 8 | 87 | 1925,2 |
| 02/05/2024 | 1 | 16 | 353,6 | 15 | 248 | 5606,7 |
| 03/05/2024 | 13 | 164 | 3840,5 | 0 | 0 | 0 |
| 06/05/2024 | 2 | 89 | 2055,9 | 7 | 89 | 2064,8 |
| 07/05/2024 | 0 | 0 | 0 | 5 | 48 | 1127,4 |
| 08/05/2024 | 5 | 69 | 1633,4 | 1 | 40 | 952 |
| 09/05/2024 | 3 | 33 | 779,8 | 3 | 76 | 1812,8 |
| 10/05/2024 | 10 | 253 | 5989,8 | 0 | 0 | 0 |
| 13/05/2024 | 1 | 1 | 23,6 | 17 | 297 | 7093,3 |
| 14/05/2024 | 4 | 89 | 2138 | 4 | 60 | 1446 |
| 15/05/2024 | 4 | 121 | 2926,1 | 10 | 120 | 2926,4 |
| 16/05/2024 | 2 | 60 | 1416 | 3 | 30 | 713,7 |
| 17/05/2024 | 0 | 0 | 0 | 2 | 23 | 550,7 |
| 20/05/2024 | 4 | 170 | 4099 | 4 | 60 | 1457 |
| 21/05/2024 | 0 | 0 | 0 | 5 | 125 | 3032,5 |
| 22/05/2024 | 15 | 529 | 12652,8 | 0 | 0 | 0 |
| 23/05/2024 | 4 | 176 | 4163,6 | 0 | 0 | 0 |
| 24/05/2024 | 3 | 61 | 1433,6 | 2 | 75 | 1777,5 |
| 27/05/2024 | 0 | 0 | 0 | 2 | 69 | 1628,8 |
| 28/05/2024 | 2 | 65 | 1527,5 | 4 | 54 | 1278,2 |
| 29/05/2024 | 4 | 90 | 2120 | 0 | 0 | 0 |
| 30/05/2024 | 5 | 72 | 1675,4 | 4 | 64 | 1493,6 |
| 31/05/2024 | 7 | 110 | 2531 | 4 | 124 | 2890,4 |
| 03/06/2024 | 3 | 10 | 230 | 0 | 0 | 0 |
| 04/06/2024 | 4 | 50 | 1149 | 6 | 123 | 2845,2 |
| 05/06/2024 | 3 | 151 | 3473 | 3 | 111 | 2564,1 |
| 06/06/2024 | 2 | 49 | 1125 | 6 | 52 | 1200 |
| 07/06/2024 | 5 | 105 | 2404,5 | 3 | 50 | 1150 |
| 10/06/2024 | 1 | 50 | 1145 | 7 | 413 | 9500,3 |
| 11/06/2024 | 14 | 575 | 12922,5 | 2 | 34 | 785,4 |
| 12/06/2024 | 4 | 120 | 2654 | 0 | 0 | 0 |
| 13/06/2024 | 10 | 520 | 11428,9 | 8 | 637 | 14651 |
| 14/06/2024 | 17 | 339 | 6908,85 | 0 | 0 | 0 |
| 17/06/2024 | 17 | 504 | 8792,6 | 26 | 907 | 16407,25 |
| 18/06/2024 | 0 | 0 | 0 | 5 | 180 | 3861 |
| 19/06/2024 | 1 | 78 | 1606,8 | 20 | 260 | 5393,4 |
| 20/06/2024 | 4 | 143 | 2996,6 | 7 | 316 | 6809,5 |
| 21/06/2024 | 16 | 588 | 12315,4 | 2 | 121 | 2529,5 |
| 24/06/2024 | 2 | 52 | 1066 | 2 | 30 | 618 |
| 25/06/2024 | 7 | 265 | 5431,5 | 3 | 144 | 2967,8 |
| 26/06/2024 | 6 | 190 | 3845 | 0 | 0 | 0 |
| 27/06/2024 | 9 | 337 | 6680,7 | 5 | 48 | 941,9 |
| 28/06/2024 | 11 | 151 | 2907,7 | 5 | 166 | 3250,8 |
Attachment
1 Year Sogeclair Chart |
1 Month Sogeclair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
