We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samba Digital SGPS SA | EU:ALSMB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.60 | 8.00 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.60 | 13.60 | 12 | 10:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 13.60 | 0.70 | 5.43% | 13.60 | 13.60 | 20 |
| 31 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 30 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 29 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 28 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 27 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 24 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 23 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 22 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 21 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 20 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 17 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 16 Jan 2025 | 12.90 | -0.70 | -5.15% | 12.90 | 12.90 | 420 |
| 15 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 14 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 13 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.60 | 12.90 | 13.60 | 4 | 0.70 | 5.43% |
| 1 Month | 13.60 | 13.60 | 12.90 | 12.96 | 29 | 0.00 | 0.00% |
| 3 Months | 13.60 | 13.60 | 12.90 | 12.96 | 29 | 0.00 | 0.00% |
| 6 Months | 13.60 | 13.60 | 12.90 | 12.96 | 29 | 0.00 | 0.00% |
| 1 Year | 13.60 | 13.60 | 12.90 | 12.96 | 29 | 0.00 | 0.00% |
| 3 Years | 13.60 | 13.60 | 12.90 | 12.96 | 29 | 0.00 | 0.00% |
| 5 Years | 13.60 | 13.60 | 12.90 | 12.96 | 29 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
