We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMAIO SA | EU:ALSMA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.15 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 1 | 08:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.20 | -0.02 | -0.62% | 3.20 | 3.22 | 83 |
| 13 Feb 2025 | 3.22 | 0.08 | 2.55% | 3.21 | 3.22 | 71 |
| 12 Feb 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 11 Feb 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 253 |
| 10 Feb 2025 | 3.14 | -0.01 | -0.32% | 3.14 | 3.14 | 281 |
| 07 Feb 2025 | 3.15 | -0.05 | -1.56% | 3.15 | 3.19 | 371 |
| 06 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.19 | 3.20 | 31 |
| 05 Feb 2025 | 3.20 | 0.13 | 4.23% | 3.06 | 3.20 | 814 |
| 04 Feb 2025 | 3.07 | -0.01 | -0.32% | 3.07 | 3.08 | 259 |
| 03 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 1 |
| 31 Jan 2025 | 3.08 | 0.03 | 0.98% | 3.04 | 3.08 | 1,051 |
| 30 Jan 2025 | 3.05 | 0.11 | 3.74% | 2.95 | 3.05 | 668 |
| 29 Jan 2025 | 2.94 | -0.11 | -3.61% | 2.94 | 2.94 | 48 |
| 28 Jan 2025 | 3.05 | 0.15 | 5.17% | 2.72 | 3.05 | 7,175 |
| 27 Jan 2025 | 2.90 | -0.16 | -5.23% | 2.90 | 3.00 | 1,775 |
| 24 Jan 2025 | 3.06 | -0.29 | -8.66% | 3.06 | 3.33 | 2,019 |
| 23 Jan 2025 | 3.35 | -0.05 | -1.47% | 3.24 | 3.42 | 2,330 |
| 22 Jan 2025 | 3.40 | 0.67 | 24.54% | 2.74 | 3.40 | 7,974 |
| 21 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 20 Jan 2025 | 2.73 | -0.02 | -0.73% | 2.69 | 2.73 | 148 |
| 17 Jan 2025 | 2.75 | 0.06 | 2.23% | 2.66 | 2.75 | 531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.22 | 3.14 | 3.17 | 175 | 0.06 | 1.91% |
| 1 Month | 2.69 | 3.33 | 2.66 | 3.04 | 877 | 0.51 | 18.96% |
| 3 Months | 2.55 | 3.33 | 2.30 | 2.79 | 568 | 0.65 | 25.49% |
| 6 Months | 3.96 | 4.25 | 2.30 | 3.14 | 569 | -0.76 | -19.19% |
| 1 Year | 3.10 | 4.34 | 2.30 | 3.46 | 831 | 0.10 | 3.23% |
| 3 Years | 5.75 | 5.75 | 1.90 | 3.21 | 1,242 | -2.55 | -44.35% |
| 5 Years | 5.75 | 5.75 | 1.90 | 3.21 | 1,242 | -2.55 | -44.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
