We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMAIO SA | EU:ALSMA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.29% | 3.49 | 3.10 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.49 | 3.49 | 3.49 | 1 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.50 | 649 |
| 06 May 2024 | 3.50 | 0.08 | 2.34% | 3.43 | 3.50 | 1,213 |
| 03 May 2024 | 3.42 | -0.08 | -2.29% | 3.42 | 3.44 | 701 |
| 02 May 2024 | 3.50 | 0.29 | 9.03% | 3.19 | 3.50 | 2,812 |
| 30 Apr 2024 | 3.21 | 0.04 | 1.26% | 3.17 | 3.21 | 791 |
| 29 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.08 | 3.17 | 803 |
| 26 Apr 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.18 | 4 |
| 25 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 1 |
| 24 Apr 2024 | 3.18 | 0.07 | 2.25% | 3.11 | 3.18 | 11 |
| 23 Apr 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.11 | 1 |
| 22 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.18 | 332 |
| 19 Apr 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.18 | 121 |
| 18 Apr 2024 | 3.11 | 0.02 | 0.65% | 3.11 | 3.11 | 1 |
| 17 Apr 2024 | 3.09 | -0.08 | -2.52% | 3.09 | 3.18 | 689 |
| 16 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 33 |
| 15 Apr 2024 | 3.18 | -0.01 | -0.31% | 3.17 | 3.18 | 223 |
| 12 Apr 2024 | 3.19 | 0.10 | 3.24% | 3.09 | 3.19 | 422 |
| 11 Apr 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.09 | 1 |
| 10 Apr 2024 | 3.08 | -0.06 | -1.91% | 3.08 | 3.14 | 285 |
| 09 Apr 2024 | 3.14 | 0.04 | 1.29% | 3.06 | 3.14 | 116 |
| 08 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 219 |
| 05 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 52 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.50 | 3.19 | 3.49 | 1,344 | 0.23 | 7.06% |
| 1 Month | 3.13 | 3.50 | 3.08 | 3.35 | 479 | 0.36 | 11.50% |
| 3 Months | 3.10 | 3.60 | 2.98 | 3.27 | 1,154 | 0.39 | 12.58% |
| 6 Months | 2.36 | 3.60 | 2.28 | 3.02 | 1,288 | 1.13 | 47.88% |
| 1 Year | 3.00 | 3.98 | 1.90 | 2.85 | 2,294 | 0.49 | 16.33% |
| 3 Years | 5.75 | 5.75 | 1.90 | 3.15 | 1,412 | -2.26 | -39.30% |
| 5 Years | 5.75 | 5.75 | 1.90 | 3.15 | 1,412 | -2.26 | -39.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
