ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALSGD Spineguard

0.1562
-0.0018 (-1.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spineguard EU:ALSGD Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0018 -1.14% 0.1562 0.1516 0.157
High Price Low Price Open Price Shares Traded Last Trade
0.1648 0.1506 0.157 61,110 16:40:00

Spineguard (ALSGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.1562-0.0018-1.14%0.15060.164861,110
13 Mar 20250.158-0.005-3.07%0.1550.1642238,775
12 Mar 20250.163-0.022-11.89%0.1520.1678541,855
11 Mar 20250.185-0.0078-4.05%0.1840.205270,279
10 Mar 20250.1928-0.0002-0.10%0.18420.193190,508
07 Mar 20250.1930.00120.63%0.18880.199883,469
06 Mar 20250.1918-0.0034-1.74%0.18840.1954193,995
05 Mar 20250.1952-0.0048-2.40%0.19520.199639,840
04 Mar 20250.20-0.0025-1.23%0.19540.20195,407
03 Mar 20250.20250.00251.25%0.19720.203514,622
28 Feb 20250.200.000.00%0.19720.20443,501
27 Feb 20250.200.000.00%0.200.20489,199
26 Feb 20250.20-0.0015-0.74%0.1990.201542,290
25 Feb 20250.20150.00050.25%0.200.203599,579
24 Feb 20250.2010.0010.50%0.1990.20436,199
21 Feb 20250.20-0.002-0.99%0.200.20575,744
20 Feb 20250.2020.0021.00%0.19820.20534,500
19 Feb 20250.20-0.0025-1.23%0.1970.20579,648
18 Feb 20250.2025-0.002-0.98%0.19640.2045101,934
17 Feb 20250.20450.00452.25%0.1990.20743,915
Download more Spineguard Historical Data

Spineguard (ALSGD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19180.2050.15060.172762264,977-0.0356-18.56%
1 Month0.19980.20850.15060.184449119,371-0.0436-21.82%
3 Months0.21650.31950.15060.224436244,197-0.0603-27.85%
6 Months0.13940.410.12360.241279511,9490.016812.05%
1 Year0.25450.410.1150.222284338,256-0.0983-38.62%
3 Years0.921.240.1150.406621233,940-0.7638-83.02%
5 Years0.3243.150.1151.05523,261-0.1678-51.79%