We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spineguard | EU:ALSGD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0048 | -2.46% | 0.1902 | 0.1902 | 0.191 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.1902 | 0.195 | 14,137 | 10:09:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.195 | -0.0046 | -2.30% | 0.191 | 0.1994 | 80,826 |
| 26 Jun 2024 | 0.1996 | 0.00 | 0.00% | 0.1912 | 0.20 | 53,426 |
| 25 Jun 2024 | 0.1996 | 0.003 | 1.53% | 0.1902 | 0.1998 | 89,227 |
| 24 Jun 2024 | 0.1966 | -0.0054 | -2.67% | 0.196 | 0.204 | 30,827 |
| 21 Jun 2024 | 0.202 | -0.0005 | -0.25% | 0.1902 | 0.205 | 34,406 |
| 20 Jun 2024 | 0.2025 | -0.005 | -2.41% | 0.1844 | 0.225 | 100,540 |
| 19 Jun 2024 | 0.2075 | 0.004 | 1.97% | 0.195 | 0.2095 | 121,453 |
| 18 Jun 2024 | 0.2035 | -0.0455 | -18.27% | 0.189 | 0.23 | 406,652 |
| 17 Jun 2024 | 0.249 | 0.00 | 0.00% | 0.232 | 0.249 | 26,838 |
| 14 Jun 2024 | 0.249 | 0.0115 | 4.84% | 0.24 | 0.2565 | 124,794 |
| 13 Jun 2024 | 0.2375 | -0.022 | -8.48% | 0.2375 | 0.26 | 93,230 |
| 12 Jun 2024 | 0.2595 | 0.0075 | 2.98% | 0.242 | 0.26 | 64,831 |
| 11 Jun 2024 | 0.252 | 0.002 | 0.80% | 0.242 | 0.254 | 26,854 |
| 10 Jun 2024 | 0.25 | -0.0085 | -3.29% | 0.245 | 0.2525 | 143,022 |
| 07 Jun 2024 | 0.2585 | -0.0015 | -0.58% | 0.25 | 0.261 | 51,263 |
| 06 Jun 2024 | 0.26 | 0.001 | 0.39% | 0.2505 | 0.262 | 57,203 |
| 05 Jun 2024 | 0.259 | 0.004 | 1.57% | 0.2505 | 0.2635 | 66,075 |
| 04 Jun 2024 | 0.255 | -0.0035 | -1.35% | 0.25 | 0.259 | 62,585 |
| 03 Jun 2024 | 0.2585 | 0.003 | 1.17% | 0.244 | 0.264 | 92,249 |
| 31 May 2024 | 0.2555 | -0.003 | -1.16% | 0.246 | 0.259 | 45,756 |
| 30 May 2024 | 0.2585 | -0.0015 | -0.58% | 0.252 | 0.26 | 66,824 |
| 29 May 2024 | 0.26 | 0.008 | 3.17% | 0.249 | 0.264 | 126,760 |
| 28 May 2024 | 0.252 | -0.005 | -1.95% | 0.251 | 0.2575 | 40,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.203 | 0.205 | 0.1902 | 0.198278 | 57,742 | -0.0128 | -6.31% |
| 1 Month | 0.2505 | 0.264 | 0.1844 | 0.226595 | 88,603 | -0.0603 | -24.07% |
| 3 Months | 0.253 | 0.264 | 0.1844 | 0.237469 | 78,370 | -0.0628 | -24.82% |
| 6 Months | 0.205 | 0.33 | 0.1844 | 0.250773 | 181,446 | -0.0148 | -7.22% |
| 1 Year | 0.4575 | 0.66 | 0.179 | 0.297451 | 176,286 | -0.2673 | -58.43% |
| 3 Years | 1.25 | 1.768 | 0.179 | 0.910724 | 258,178 | -1.06 | -84.78% |
| 5 Years | 0.335 | 3.15 | 0.157 | 1.12 | 496,620 | -0.1448 | -43.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
