We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

 

New Trading Tool: Live US Options Flow! Try it out.

ALSGD Spineguard

0.308
-0.015 (-4.64%)
Last Updated: 11:09:40
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spineguard EU:ALSGD Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -4.64% 0.308 0.308 0.3135
High Price Low Price Open Price Shares Traded Last Trade
0.323 0.302 0.323 105,561 11:09:40

Spineguard (ALSGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20230.3230.0082.54%0.3070.323146,743
21 Sep 20230.315-0.0005-0.16%0.3080.3245172,221
20 Sep 20230.3155-0.0045-1.41%0.3130.325577,163
19 Sep 20230.32-0.011-3.32%0.320.3575135,251
18 Sep 20230.3310.0061.85%0.32950.341537,507
15 Sep 20230.325-0.0155-4.55%0.3060.34446,947
14 Sep 20230.3405-0.047-12.13%0.3350.3595242,612
13 Sep 20230.38750.000.0%0.38750.38750.00
12 Sep 20230.3875-0.002-0.51%0.38750.4164,759
11 Sep 20230.3895-0.0055-1.39%0.3850.395103,671
08 Sep 20230.395-0.005-1.25%0.3870.399521,568
07 Sep 20230.40-0.0095-2.32%0.3870.409569,498
06 Sep 20230.4095-0.0105-2.5%0.3850.42767,663
05 Sep 20230.420.037.69%0.3890.4218,196
04 Sep 20230.39-0.014-3.47%0.38550.4033,782
01 Sep 20230.4040.0010.25%0.3950.40557,466
31 Aug 20230.403-0.006-1.47%0.400.414563,007
30 Aug 20230.409-0.0075-1.8%0.4030.420581,480
29 Aug 20230.4165-0.0235-5.34%0.40150.44249,760
28 Aug 20230.44-0.0095-2.11%0.4310.4522,069
25 Aug 20230.44950.00551.24%0.4410.45834,477
Download more Spineguard Historical Data

Spineguard (ALSGD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34150.35750.3020.319375113,777-0.0335-9.81%
1 Month0.4410.450.3020.357845111,124-0.133-30.16%
3 Months0.4150.660.3020.469242159,163-0.107-25.78%
6 Months0.7520.9340.3020.540286157,938-0.444-59.04%
1 Year0.5461.0790.3020.670933184,158-0.238-43.59%
3 Years0.17953.150.1591.32666,9710.128571.59%
5 Years1.563.150.1571.17473,155-1.25-80.26%
Your Recent History
EU
ALSGD
Spineguard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230925 10:28:11