Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type
Spineguard	EU:ALSGD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-4.64%	0.308	0.308	0.3135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.323	0.302	0.323	105,561	11:09:40

Spineguard (ALSGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Sep 2023	0.323	0.008	2.54%	0.307	0.323	146,743
21 Sep 2023	0.315	-0.0005	-0.16%	0.308	0.3245	172,221
20 Sep 2023	0.3155	-0.0045	-1.41%	0.313	0.3255	77,163
19 Sep 2023	0.32	-0.011	-3.32%	0.32	0.3575	135,251
18 Sep 2023	0.331	0.006	1.85%	0.3295	0.3415	37,507
15 Sep 2023	0.325	-0.0155	-4.55%	0.306	0.34	446,947
14 Sep 2023	0.3405	-0.047	-12.13%	0.335	0.3595	242,612
13 Sep 2023	0.3875	0.00	0.0%	0.3875	0.3875	0.00
12 Sep 2023	0.3875	-0.002	-0.51%	0.3875	0.41	64,759
11 Sep 2023	0.3895	-0.0055	-1.39%	0.385	0.395	103,671
08 Sep 2023	0.395	-0.005	-1.25%	0.387	0.3995	21,568
07 Sep 2023	0.40	-0.0095	-2.32%	0.387	0.4095	69,498
06 Sep 2023	0.4095	-0.0105	-2.5%	0.385	0.427	67,663
05 Sep 2023	0.42	0.03	7.69%	0.389	0.42	18,196
04 Sep 2023	0.39	-0.014	-3.47%	0.3855	0.40	33,782
01 Sep 2023	0.404	0.001	0.25%	0.395	0.405	57,466
31 Aug 2023	0.403	-0.006	-1.47%	0.40	0.4145	63,007
30 Aug 2023	0.409	-0.0075	-1.8%	0.403	0.4205	81,480
29 Aug 2023	0.4165	-0.0235	-5.34%	0.4015	0.44	249,760
28 Aug 2023	0.44	-0.0095	-2.11%	0.431	0.45	22,069
25 Aug 2023	0.4495	0.0055	1.24%	0.441	0.458	34,477

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3415	0.3575	0.302	0.319375	113,777	-0.0335	-9.81%
1 Month	0.441	0.45	0.302	0.357845	111,124	-0.133	-30.16%
3 Months	0.415	0.66	0.302	0.469242	159,163	-0.107	-25.78%
6 Months	0.752	0.934	0.302	0.540286	157,938	-0.444	-59.04%
1 Year	0.546	1.079	0.302	0.670933	184,158	-0.238	-43.59%
3 Years	0.1795	3.15	0.159	1.32	666,971	0.1285	71.59%
5 Years	1.56	3.15	0.157	1.17	473,155	-1.25	-80.26%