ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALSGD Spineguard

0.1388
0.0014 (1.02%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spineguard EU:ALSGD Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0014 1.02% 0.1388 0.1352 0.139
High Price Low Price Open Price Shares Traded Last Trade
0.1394 0.1324 0.137 63,347 02:01:19

Spineguard (ALSGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
Download more Spineguard Historical Data

Spineguard (ALSGD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11640.1520.11640.134948676,3710.022419.24%
1 Month0.20050.2050.11640.150566279,206-0.0617-30.77%
3 Months0.2240.31950.11640.205007291,087-0.0852-38.04%
6 Months0.1310.410.11640.239894520,2380.00785.95%
1 Year0.26750.410.1150.218366351,119-0.1287-48.11%
3 Years1.071.240.1150.391113235,522-0.9312-87.03%
5 Years0.3243.150.1151.05525,879-0.1852-57.16%