We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spineguard | EU:ALSGD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -1.14% | 0.1562 | 0.1516 | 0.157 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1648 | 0.1506 | 0.157 | 61,110 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.1562 | -0.0018 | -1.14% | 0.1506 | 0.1648 | 61,110 |
| 13 Mar 2025 | 0.158 | -0.005 | -3.07% | 0.155 | 0.1642 | 238,775 |
| 12 Mar 2025 | 0.163 | -0.022 | -11.89% | 0.152 | 0.1678 | 541,855 |
| 11 Mar 2025 | 0.185 | -0.0078 | -4.05% | 0.184 | 0.205 | 270,279 |
| 10 Mar 2025 | 0.1928 | -0.0002 | -0.10% | 0.1842 | 0.193 | 190,508 |
| 07 Mar 2025 | 0.193 | 0.0012 | 0.63% | 0.1888 | 0.1998 | 83,469 |
| 06 Mar 2025 | 0.1918 | -0.0034 | -1.74% | 0.1884 | 0.1954 | 193,995 |
| 05 Mar 2025 | 0.1952 | -0.0048 | -2.40% | 0.1952 | 0.1996 | 39,840 |
| 04 Mar 2025 | 0.20 | -0.0025 | -1.23% | 0.1954 | 0.201 | 95,407 |
| 03 Mar 2025 | 0.2025 | 0.0025 | 1.25% | 0.1972 | 0.2035 | 14,622 |
| 28 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.1972 | 0.204 | 43,501 |
| 27 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.204 | 89,199 |
| 26 Feb 2025 | 0.20 | -0.0015 | -0.74% | 0.199 | 0.2015 | 42,290 |
| 25 Feb 2025 | 0.2015 | 0.0005 | 0.25% | 0.20 | 0.2035 | 99,579 |
| 24 Feb 2025 | 0.201 | 0.001 | 0.50% | 0.199 | 0.204 | 36,199 |
| 21 Feb 2025 | 0.20 | -0.002 | -0.99% | 0.20 | 0.205 | 75,744 |
| 20 Feb 2025 | 0.202 | 0.002 | 1.00% | 0.1982 | 0.205 | 34,500 |
| 19 Feb 2025 | 0.20 | -0.0025 | -1.23% | 0.197 | 0.205 | 79,648 |
| 18 Feb 2025 | 0.2025 | -0.002 | -0.98% | 0.1964 | 0.2045 | 101,934 |
| 17 Feb 2025 | 0.2045 | 0.0045 | 2.25% | 0.199 | 0.207 | 43,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1918 | 0.205 | 0.1506 | 0.172762 | 264,977 | -0.0356 | -18.56% |
| 1 Month | 0.1998 | 0.2085 | 0.1506 | 0.184449 | 119,371 | -0.0436 | -21.82% |
| 3 Months | 0.2165 | 0.3195 | 0.1506 | 0.224436 | 244,197 | -0.0603 | -27.85% |
| 6 Months | 0.1394 | 0.41 | 0.1236 | 0.241279 | 511,949 | 0.0168 | 12.05% |
| 1 Year | 0.2545 | 0.41 | 0.115 | 0.222284 | 338,256 | -0.0983 | -38.62% |
| 3 Years | 0.92 | 1.24 | 0.115 | 0.406621 | 233,940 | -0.7638 | -83.02% |
| 5 Years | 0.324 | 3.15 | 0.115 | 1.05 | 523,261 | -0.1678 | -51.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
