We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensorion | EU:ALSEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.63% | 0.63 | 0.61 | 0.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.634 | 0.61 | 0.634 | 12,144 | 16:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.63 | -0.004 | -0.63% | 0.61 | 0.634 | 12,144 |
| 03 Feb 2025 | 0.634 | 0.006 | 0.96% | 0.618 | 0.64 | 14,095 |
| 31 Jan 2025 | 0.628 | 0.01 | 1.62% | 0.618 | 0.648 | 9,669 |
| 30 Jan 2025 | 0.618 | 0.006 | 0.98% | 0.612 | 0.65 | 35,237 |
| 29 Jan 2025 | 0.612 | 0.002 | 0.33% | 0.61 | 0.626 | 21,629 |
| 28 Jan 2025 | 0.61 | 0.004 | 0.66% | 0.606 | 0.62 | 5,872 |
| 27 Jan 2025 | 0.606 | -0.016 | -2.57% | 0.602 | 0.63 | 22,643 |
| 24 Jan 2025 | 0.622 | -0.008 | -1.27% | 0.61 | 0.634 | 43,858 |
| 23 Jan 2025 | 0.63 | -0.042 | -6.25% | 0.63 | 0.674 | 44,472 |
| 22 Jan 2025 | 0.672 | 0.008 | 1.20% | 0.66 | 0.678 | 16,580 |
| 21 Jan 2025 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 0.00 |
| 20 Jan 2025 | 0.664 | -0.002 | -0.30% | 0.662 | 0.68 | 8,617 |
| 17 Jan 2025 | 0.666 | -0.024 | -3.48% | 0.662 | 0.684 | 10,774 |
| 16 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.652 | 0.698 | 7,288 |
| 15 Jan 2025 | 0.69 | -0.01 | -1.43% | 0.67 | 0.70 | 39,906 |
| 14 Jan 2025 | 0.70 | 0.008 | 1.16% | 0.676 | 0.70 | 24,102 |
| 13 Jan 2025 | 0.692 | 0.006 | 0.87% | 0.68 | 0.70 | 29,618 |
| 10 Jan 2025 | 0.686 | -0.014 | -2.00% | 0.68 | 0.706 | 35,368 |
| 09 Jan 2025 | 0.70 | 0.01 | 1.45% | 0.67 | 0.706 | 90,494 |
| 08 Jan 2025 | 0.69 | 0.004 | 0.58% | 0.67 | 0.69 | 8,051 |
| 07 Jan 2025 | 0.686 | 0.006 | 0.88% | 0.666 | 0.69 | 15,136 |
| 06 Jan 2025 | 0.68 | 0.03 | 4.62% | 0.64 | 0.69 | 44,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.606 | 0.65 | 0.606 | 0.619682 | 17,300 | 0.024 | 3.96% |
| 1 Month | 0.68 | 0.706 | 0.602 | 0.665227 | 24,220 | -0.05 | -7.35% |
| 3 Months | 0.692 | 0.77 | 0.584 | 0.665387 | 30,807 | -0.062 | -8.96% |
| 6 Months | 0.656 | 0.97 | 0.584 | 0.757257 | 42,943 | -0.026 | -3.96% |
| 1 Year | 0.522 | 1.04 | 0.52 | 0.768764 | 57,904 | 0.108 | 20.69% |
| 3 Years | 0.72 | 1.172 | 0.26 | 0.619867 | 69,041 | -0.09 | -12.50% |
| 5 Years | 0.92 | 2.665 | 0.26 | 1.12 | 83,162 | -0.29 | -31.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
