We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sensorion | EU:ALSEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.27% | 0.732 | 0.70 | 0.734 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.738 | 0.702 | 0.702 | 12,156 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.732 | 0.03 | 4.27% | 0.702 | 0.738 | 12,156 |
| 17 Apr 2024 | 0.702 | -0.012 | -1.68% | 0.692 | 0.718 | 12,810 |
| 16 Apr 2024 | 0.714 | -0.026 | -3.51% | 0.708 | 0.73 | 18,666 |
| 15 Apr 2024 | 0.74 | -0.018 | -2.37% | 0.69 | 0.76 | 27,442 |
| 12 Apr 2024 | 0.758 | 0.002 | 0.26% | 0.74 | 0.76 | 8,805 |
| 11 Apr 2024 | 0.756 | -0.002 | -0.26% | 0.742 | 0.76 | 7,192 |
| 10 Apr 2024 | 0.758 | -0.002 | -0.26% | 0.742 | 0.76 | 19,136 |
| 09 Apr 2024 | 0.76 | 0.006 | 0.80% | 0.742 | 0.768 | 17,915 |
| 08 Apr 2024 | 0.754 | 0.054 | 7.71% | 0.69 | 0.76 | 98,696 |
| 05 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 57,183 |
| 04 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.718 | 145,656 |
| 03 Apr 2024 | 0.72 | -0.03 | -4.00% | 0.68 | 0.75 | 49,880 |
| 02 Apr 2024 | 0.75 | -0.019 | -2.47% | 0.73 | 0.77 | 34,818 |
| 28 Mar 2024 | 0.769 | 0.017 | 2.26% | 0.707 | 0.769 | 89,557 |
| 27 Mar 2024 | 0.752 | -0.057 | -7.05% | 0.74 | 0.803 | 160,141 |
| 26 Mar 2024 | 0.809 | -0.031 | -3.69% | 0.79 | 0.849 | 50,595 |
| 25 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.813 | 0.84 | 25,642 |
| 22 Mar 2024 | 0.84 | 0.055 | 7.01% | 0.79 | 0.841 | 62,008 |
| 21 Mar 2024 | 0.785 | -0.015 | -1.88% | 0.77 | 0.819 | 122,073 |
| 20 Mar 2024 | 0.80 | -0.07 | -8.05% | 0.79 | 0.869 | 149,119 |
| 19 Mar 2024 | 0.87 | -0.01 | -1.14% | 0.831 | 0.888 | 68,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.76 | 0.69 | 0.730676 | 14,983 | -0.028 | -3.68% |
| 1 Month | 0.79 | 0.849 | 0.68 | 0.75477 | 56,012 | -0.058 | -7.34% |
| 3 Months | 0.536 | 1.04 | 0.51 | 0.778849 | 124,617 | 0.196 | 36.57% |
| 6 Months | 0.54 | 1.04 | 0.403 | 0.677702 | 91,385 | 0.192 | 35.56% |
| 1 Year | 0.3575 | 1.04 | 0.26 | 0.608248 | 88,189 | 0.3745 | 104.76% |
| 3 Years | 2.375 | 2.395 | 0.26 | 0.870669 | 79,511 | -1.64 | -69.18% |
| 5 Years | 1.27 | 2.665 | 0.26 | 1.12 | 88,139 | -0.538 | -42.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
