We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stradim Espac Fin | EU:ALSAS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.00 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 19 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 18 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 17 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 16 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 13 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 20 |
| 12 Dec 2024 | 5.60 | 0.60 | 12.00% | 5.60 | 5.60 | 10 |
| 11 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 Dec 2024 | 5.00 | -0.50 | -9.09% | 5.00 | 5.90 | 444 |
| 09 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 06 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 05 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 803 |
| 04 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 03 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 02 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 9 |
| 29 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 28 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 27 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 218 |
| 26 Nov 2024 | 5.50 | -0.35 | -5.98% | 5.50 | 5.85 | 236 |
| 25 Nov 2024 | 5.85 | 0.70 | 13.59% | 5.85 | 5.85 | 202 |
| 22 Nov 2024 | 5.15 | -0.75 | -12.71% | 5.10 | 5.15 | 227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.60 | 5.60 | 5.60 | 4 | 0.00 | 0.00% |
| 1 Month | 5.10 | 5.85 | 5.00 | 5.50 | 84 | 0.50 | 9.80% |
| 3 Months | 6.05 | 6.05 | 5.00 | 5.89 | 162 | -0.45 | -7.44% |
| 6 Months | 6.45 | 6.45 | 5.00 | 6.07 | 393 | -0.85 | -13.18% |
| 1 Year | 6.50 | 6.90 | 4.88 | 6.15 | 481 | -0.90 | -13.85% |
| 3 Years | 7.55 | 8.30 | 4.88 | 6.94 | 663 | -1.95 | -25.83% |
| 5 Years | 7.05 | 8.30 | 4.80 | 6.83 | 749 | -1.45 | -20.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
