We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stradim Espac Fin | EU:ALSAS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -8.20% | 5.60 | 5.15 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 250 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.60 | -0.50 | -8.20% | 5.60 | 5.60 | 250 |
| 13 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 12 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 11 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 620 |
| 10 Feb 2025 | 6.10 | -0.20 | -3.17% | 6.10 | 6.10 | 193 |
| 07 Feb 2025 | 6.30 | -0.60 | -8.70% | 6.30 | 6.45 | 49 |
| 06 Feb 2025 | 6.90 | 1.75 | 33.98% | 6.90 | 6.90 | 2,000 |
| 05 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 04 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 03 Feb 2025 | 5.15 | -0.65 | -11.21% | 5.15 | 5.15 | 2,191 |
| 31 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 2 |
| 30 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 29 Jan 2025 | 5.80 | 0.20 | 3.57% | 5.60 | 5.80 | 509 |
| 28 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 10 |
| 27 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 106 |
| 24 Jan 2025 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 0.00 |
| 23 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 22 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 21 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 20 |
| 20 Jan 2025 | 5.90 | 0.35 | 6.31% | 5.90 | 5.90 | 1,009 |
| 17 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.00 | 5.55 | 4 |
| 16 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 5.60 | 6.11 | 216 | -0.85 | -13.18% |
| 1 Month | 5.00 | 6.90 | 5.00 | 5.97 | 374 | 0.60 | 12.00% |
| 3 Months | 5.10 | 6.90 | 5.00 | 5.81 | 168 | 0.50 | 9.80% |
| 6 Months | 5.60 | 6.90 | 5.00 | 5.90 | 232 | 0.00 | 0.00% |
| 1 Year | 6.40 | 6.90 | 4.88 | 6.09 | 468 | -0.80 | -12.50% |
| 3 Years | 7.40 | 8.40 | 4.88 | 6.93 | 656 | -1.80 | -24.32% |
| 5 Years | 7.25 | 8.40 | 4.80 | 6.87 | 716 | -1.65 | -22.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
