We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stradim Espac Fin | EU:ALSAS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.80 | 5.50 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 250 |
| 23 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 22 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 19 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 50 |
| 18 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 38 |
| 17 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 16 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 15 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 14 |
| 12 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 11 Apr 2024 | 5.80 | 0.20 | 3.57% | 5.80 | 5.80 | 100 |
| 10 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 09 Apr 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 14 |
| 08 Apr 2024 | 5.55 | -0.05 | -0.89% | 5.50 | 5.55 | 80 |
| 05 Apr 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 1,049 |
| 04 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 470 |
| 03 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 40 |
| 02 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 28 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 27 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 694 |
| 26 Mar 2024 | 5.90 | 0.20 | 3.51% | 5.90 | 5.90 | 189 |
| 25 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.80 | 5.80 | 5.80 | 113 | 0.00 | 0.00% |
| 1 Month | 5.90 | 5.90 | 5.50 | 5.71 | 211 | -0.10 | -1.69% |
| 3 Months | 6.40 | 6.50 | 5.50 | 5.89 | 412 | -0.60 | -9.38% |
| 6 Months | 7.10 | 7.15 | 5.50 | 6.21 | 345 | -1.30 | -18.31% |
| 1 Year | 7.00 | 8.30 | 5.50 | 7.02 | 926 | -1.20 | -17.14% |
| 3 Years | 7.55 | 8.30 | 5.50 | 7.26 | 1,062 | -1.75 | -23.18% |
| 5 Years | 7.60 | 31.85 | 4.80 | 6.95 | 1,091 | -1.80 | -23.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
