We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAFE | EU:ALSAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 33.33% | 0.0008 | 0.0006 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 683,670 | 11:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 815,099 |
| 24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 1,819,005 |
| 23 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 7,095,068 |
| 22 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 86,750 |
| 19 Apr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0004 | 0.0008 | 1,174,688 |
| 18 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0004 | 0.0008 | 12,773,216 |
| 17 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.001 | 49,050,502 |
| 16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.001 | 1,226,875 |
| 15 Apr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0008 | 4,202,179 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 300,005 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 601,000 |
| 10 Apr 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 4,441,317 |
| 09 Apr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.001 | 3,737,866 |
| 08 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 1,224,136 |
| 05 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0006 | 0.001 | 1,246,300 |
| 04 Apr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0006 | 0.001 | 9,991,814 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 250,020 |
| 02 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 755,301 |
| 28 Mar 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 1,023,200 |
| 27 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 278,500 |
| 26 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 613,354 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0004 | 0.000621 | 2,198,122 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.001 | 0.0004 | 0.000765 | 5,599,508 | -0.0002 | -20.00% |
| 3 Months | 0.0042 | 0.0047 | 0.0004 | 0.001217 | 5,965,717 | -0.0034 | -80.95% |
| 6 Months | 0.0112 | 0.047 | 0.0004 | 0.002783 | 3,339,436 | -0.0104 | -92.86% |
| 1 Year | 0.577 | 0.58 | 0.0004 | 0.006059 | 1,776,179 | -0.5762 | -99.86% |
| 3 Years | 0.449 | 3.14 | 0.0004 | 0.012116 | 5,653,682 | -0.4482 | -99.82% |
| 5 Years | 0.0512 | 3.14 | 0.0004 | 0.040712 | 4,482,650 | -0.0504 | -98.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
