Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAFE | EU:ALSAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.11% | 0.0889 | 0.077 | 0.0889 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.089 | 0.0888 | 0.089 | 8,616 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0899 | 0.0049 | 5.76% | 0.0711 | 0.0998 | 101,227 |
| 19 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.0848 | 0.0872 | 88,017 |
| 18 Nov 2024 | 0.09 | -0.0049 | -5.16% | 0.0879 | 0.0949 | 11,347 |
| 15 Nov 2024 | 0.0949 | -0.0098 | -9.36% | 0.085 | 0.11 | 124,551 |
| 14 Nov 2024 | 0.1047 | -0.0292 | -21.81% | 0.1006 | 0.115 | 182,748 |
| 13 Nov 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.00 |
| 12 Nov 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0.00 |
| 11 Nov 2024 | 0.1339 | -0.0072 | -5.10% | 0.112 | 0.1599 | 256,076 |
| 08 Nov 2024 | 0.1411 | -0.0389 | -21.61% | 0.1401 | 0.18 | 352,655 |
| 07 Nov 2024 | 0.18 | -0.03 | -14.29% | 0.1798 | 0.257 | 590,787 |
| 06 Nov 2024 | 0.21 | 0.001 | 0.48% | 0.18 | 0.22 | 207,338 |
| 05 Nov 2024 | 0.209 | 0.014 | 7.18% | 0.18 | 0.22 | 222,636 |
| 04 Nov 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.236 | 188,688 |
| 01 Nov 2024 | 0.20 | 0.01 | 5.26% | 0.198 | 0.20 | 8,881 |
| 31 Oct 2024 | 0.19 | -0.02 | -9.52% | 0.18 | 0.2114 | 174,833 |
| 30 Oct 2024 | 0.21 | -0.01 | -4.55% | 0.19 | 0.2195 | 7,571 |
| 29 Oct 2024 | 0.22 | 0.02 | 10.00% | 0.19 | 0.22 | 73,538 |
| 28 Oct 2024 | 0.20 | -0.003 | -1.48% | 0.20 | 0.249 | 119,799 |
| 25 Oct 2024 | 0.203 | -0.027 | -11.74% | 0.203 | 0.27 | 238,969 |
| 24 Oct 2024 | 0.23 | -0.22 | -48.89% | 0.23 | 0.35 | 227,082 |
| 23 Oct 2024 | 0.45 | 0.18 | 66.67% | 0.24 | 0.525 | 205,600 |
| 22 Oct 2024 | 0.27 | -0.0549 | -16.90% | 0.24 | 0.30 | 83,826 |
| 21 Oct 2024 | 0.3249 | 0.045 | 16.08% | 0.26 | 0.3249 | 10,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.0711 | 0.095605 | 101,578 | -0.0261 | -22.70% |
| 1 Month | 0.35 | 0.35 | 0.0711 | 0.171016 | 176,486 | -0.2611 | -74.60% |
| 3 Months | 0.0002 | 0.67 | 0.0002 | 0.00489 | 3,058,321 | 0.0887 | 44,350.00% |
| 6 Months | 0.0004 | 0.67 | 0.0002 | 0.000463 | 48,460,725 | 0.0885 | 22,125.00% |
| 1 Year | 0.03 | 0.67 | 0.0002 | 0.00058 | 27,748,623 | 0.0589 | 196.33% |
| 3 Years | 0.3405 | 3.14 | 0.0002 | 0.002625 | 13,958,810 | -0.2516 | -73.89% |
| 5 Years | 0.0082 | 3.14 | 0.0002 | 0.018555 | 9,173,380 | 0.0807 | 984.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
