ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALSAF SAFE

0.008
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SAFE EU:ALSAF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.008 0.0076 0.0085
High Price Low Price Open Price Shares Traded Last Trade
0.008 0.0076 0.008 639,548 16:40:00

SAFE (ALSAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0080.000.00%0.00760.008639,548
13 Mar 20250.0080.000.00%0.00780.0081581,259
12 Mar 20250.008-0.0005-5.88%0.00750.014,828,889
11 Mar 20250.0085-0.0009-9.57%0.00710.00982,052,498
10 Mar 20250.0094-0.0008-7.84%0.00890.01093,655,459
07 Mar 20250.01020.00033.03%0.00980.011561,784
06 Mar 20250.00990.00044.21%0.00880.01061,327,229
05 Mar 20250.0095-0.0001-1.04%0.00880.0096191,900
04 Mar 20250.00960.000.00%0.00860.0096132,921
03 Mar 20250.0096-0.0001-1.03%0.00850.0096244,761
28 Feb 20250.0097-0.0001-1.02%0.00890.0097169,415
27 Feb 20250.00980.00033.16%0.00890.0099368,635
26 Feb 20250.0095-0.0004-4.04%0.00940.0095168,945
25 Feb 20250.0099-0.0012-10.81%0.00950.011548,860
24 Feb 20250.01110.00032.78%0.00950.0112616,971
21 Feb 20250.0108-0.0013-10.74%0.00940.01252,859,280
20 Feb 20250.01210.002121.00%0.00970.01483,559,011
19 Feb 20250.010.00066.38%0.00920.0105714,479
18 Feb 20250.0094-0.0007-6.93%0.00860.01071,751,707
17 Feb 20250.0101-0.0011-9.82%0.00960.01121,212,559
Download more SAFE Historical Data

SAFE (ALSAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.00710.0086322,335,978-0.003-27.27%
1 Month0.01180.01480.00710.0097481,300,503-0.0038-32.20%
3 Months0.05680.08680.00710.014963654,407-0.0488-85.92%
6 Months0.580.670.00710.036002355,632-0.572-98.62%
1 Year0.00090.670.00020.00058126,908,8630.0071788.89%
3 Years0.15483.140.00020.00186214,053,016-0.1468-94.83%
5 Years0.663.140.00020.0184328,944,392-0.652-98.79%