We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAFE | EU:ALSAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.0076 | 0.0085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.0076 | 0.008 | 639,548 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.0076 | 0.008 | 639,548 |
| 13 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.0078 | 0.0081 | 581,259 |
| 12 Mar 2025 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.01 | 4,828,889 |
| 11 Mar 2025 | 0.0085 | -0.0009 | -9.57% | 0.0071 | 0.0098 | 2,052,498 |
| 10 Mar 2025 | 0.0094 | -0.0008 | -7.84% | 0.0089 | 0.0109 | 3,655,459 |
| 07 Mar 2025 | 0.0102 | 0.0003 | 3.03% | 0.0098 | 0.011 | 561,784 |
| 06 Mar 2025 | 0.0099 | 0.0004 | 4.21% | 0.0088 | 0.0106 | 1,327,229 |
| 05 Mar 2025 | 0.0095 | -0.0001 | -1.04% | 0.0088 | 0.0096 | 191,900 |
| 04 Mar 2025 | 0.0096 | 0.00 | 0.00% | 0.0086 | 0.0096 | 132,921 |
| 03 Mar 2025 | 0.0096 | -0.0001 | -1.03% | 0.0085 | 0.0096 | 244,761 |
| 28 Feb 2025 | 0.0097 | -0.0001 | -1.02% | 0.0089 | 0.0097 | 169,415 |
| 27 Feb 2025 | 0.0098 | 0.0003 | 3.16% | 0.0089 | 0.0099 | 368,635 |
| 26 Feb 2025 | 0.0095 | -0.0004 | -4.04% | 0.0094 | 0.0095 | 168,945 |
| 25 Feb 2025 | 0.0099 | -0.0012 | -10.81% | 0.0095 | 0.011 | 548,860 |
| 24 Feb 2025 | 0.0111 | 0.0003 | 2.78% | 0.0095 | 0.0112 | 616,971 |
| 21 Feb 2025 | 0.0108 | -0.0013 | -10.74% | 0.0094 | 0.0125 | 2,859,280 |
| 20 Feb 2025 | 0.0121 | 0.0021 | 21.00% | 0.0097 | 0.0148 | 3,559,011 |
| 19 Feb 2025 | 0.01 | 0.0006 | 6.38% | 0.0092 | 0.0105 | 714,479 |
| 18 Feb 2025 | 0.0094 | -0.0007 | -6.93% | 0.0086 | 0.0107 | 1,751,707 |
| 17 Feb 2025 | 0.0101 | -0.0011 | -9.82% | 0.0096 | 0.0112 | 1,212,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.0071 | 0.008632 | 2,335,978 | -0.003 | -27.27% |
| 1 Month | 0.0118 | 0.0148 | 0.0071 | 0.009748 | 1,300,503 | -0.0038 | -32.20% |
| 3 Months | 0.0568 | 0.0868 | 0.0071 | 0.014963 | 654,407 | -0.0488 | -85.92% |
| 6 Months | 0.58 | 0.67 | 0.0071 | 0.036002 | 355,632 | -0.572 | -98.62% |
| 1 Year | 0.0009 | 0.67 | 0.0002 | 0.000581 | 26,908,863 | 0.0071 | 788.89% |
| 3 Years | 0.1548 | 3.14 | 0.0002 | 0.001862 | 14,053,016 | -0.1468 | -94.83% |
| 5 Years | 0.66 | 3.14 | 0.0002 | 0.018432 | 8,944,392 | -0.652 | -98.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
