We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapid Nutrition | EU:ALRPD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -1.13% | 0.035 | 0.03 | 0.0348 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0354 | 0.0318 | 0.0354 | 125,046 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.035 | -0.0004 | -1.13% | 0.0318 | 0.0354 | 125,046 |
| 27 Jun 2024 | 0.0354 | -0.0006 | -1.67% | 0.0354 | 0.036 | 62,947 |
| 26 Jun 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.038 | 344,530 |
| 25 Jun 2024 | 0.036 | -0.004 | -10.00% | 0.0346 | 0.039 | 268,331 |
| 24 Jun 2024 | 0.04 | -0.006 | -13.04% | 0.0282 | 0.0478 | 98,502 |
| 21 Jun 2024 | 0.046 | -0.002 | -4.17% | 0.0402 | 0.048 | 244,451 |
| 20 Jun 2024 | 0.048 | -0.0004 | -0.83% | 0.045 | 0.048 | 562,586 |
| 19 Jun 2024 | 0.0484 | -0.0008 | -1.63% | 0.0464 | 0.05 | 46,934 |
| 18 Jun 2024 | 0.0492 | -0.0018 | -3.53% | 0.048 | 0.0518 | 340,090 |
| 17 Jun 2024 | 0.051 | -0.0006 | -1.16% | 0.046 | 0.0516 | 134,392 |
| 14 Jun 2024 | 0.0516 | -0.0034 | -6.18% | 0.0502 | 0.055 | 504,281 |
| 13 Jun 2024 | 0.055 | -0.006 | -9.84% | 0.0496 | 0.059 | 1,168,514 |
| 12 Jun 2024 | 0.061 | 0.00 | 0.00% | 0.0552 | 0.066 | 208,698 |
| 11 Jun 2024 | 0.061 | 0.0024 | 4.10% | 0.058 | 0.061 | 27,854 |
| 10 Jun 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.00 |
| 07 Jun 2024 | 0.0586 | 0.0026 | 4.64% | 0.0522 | 0.0598 | 211,443 |
| 06 Jun 2024 | 0.056 | 0.0003 | 0.54% | 0.0513 | 0.059 | 251,290 |
| 05 Jun 2024 | 0.0557 | -0.0043 | -7.17% | 0.0557 | 0.06 | 151,658 |
| 04 Jun 2024 | 0.06 | -0.0011 | -1.80% | 0.0581 | 0.0619 | 519,306 |
| 03 Jun 2024 | 0.0611 | 0.0012 | 2.00% | 0.0585 | 0.0635 | 377,535 |
| 31 May 2024 | 0.0599 | -0.0011 | -1.80% | 0.0565 | 0.0638 | 437,058 |
| 30 May 2024 | 0.061 | -0.0007 | -1.13% | 0.061 | 0.0637 | 89,642 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0478 | 0.048 | 0.0282 | 0.038749 | 203,752 | -0.0128 | -26.78% |
| 1 Month | 0.0607 | 0.066 | 0.0282 | 0.052408 | 313,705 | -0.0257 | -42.34% |
| 3 Months | 0.0726 | 0.1388 | 0.0282 | 0.091558 | 582,714 | -0.0376 | -51.79% |
| 6 Months | 0.0002 | 0.169 | 0.0001 | 0.014319 | 3,418,305 | 0.0348 | 17,400.00% |
| 1 Year | 0.0011 | 0.169 | 0.0001 | 0.001094 | 28,084,302 | 0.0339 | 3,081.82% |
| 3 Years | 0.12 | 0.324 | 0.0001 | 0.006304 | 18,021,608 | -0.085 | -70.83% |
| 5 Years | 0.0905 | 0.324 | 0.0001 | 0.006305 | 17,926,351 | -0.0555 | -61.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
