ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rapid Nutrition	EU:ALRPD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0008	-8.16%	0.009	0.009	0.0094

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0098	0.009	0.0098	822,720	15:43:24

Rapid Nutrition (ALRPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.009	-0.0008	-8.16%	0.009	0.0098	822,720
13 Mar 2025	0.0098	0.00	0.00%	0.009	0.0104	1,831,864
12 Mar 2025	0.0098	-0.001	-9.26%	0.0096	0.011	2,288,447
11 Mar 2025	0.0108	-0.0012	-10.00%	0.01	0.0134	4,234,625
10 Mar 2025	0.012	0.0006	5.26%	0.011	0.0126	1,244,711
07 Mar 2025	0.0114	0.0006	5.56%	0.0092	0.0114	4,235,934
06 Mar 2025	0.0108	-0.0008	-6.90%	0.0102	0.0116	1,185,162
05 Mar 2025	0.0116	0.00	0.00%	0.0102	0.012	1,861,419
04 Mar 2025	0.0116	-0.001	-7.94%	0.01	0.0136	4,133,715
03 Mar 2025	0.0126	0.0002	1.61%	0.012	0.0128	252,998
28 Feb 2025	0.0124	0.00	0.00%	0.012	0.014	2,797,109
27 Feb 2025	0.0124	-0.0004	-3.13%	0.0116	0.0134	2,791,445
26 Feb 2025	0.0128	-0.0016	-11.11%	0.0124	0.0144	2,714,826
25 Feb 2025	0.0144	-0.0006	-4.00%	0.0128	0.0156	3,846,935
24 Feb 2025	0.015	-0.002	-11.76%	0.013	0.0164	3,275,772
21 Feb 2025	0.017	-0.0004	-2.30%	0.0152	0.0174	1,064,140
20 Feb 2025	0.0174	-0.0002	-1.14%	0.0166	0.018	1,061,173
19 Feb 2025	0.0176	-0.0004	-2.22%	0.0174	0.018	820,170
18 Feb 2025	0.018	0.0006	3.45%	0.0174	0.018	617,999
17 Feb 2025	0.0174	0.0002	1.16%	0.0174	0.019	901,564

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0108	0.0134	0.009	0.010794	2,767,116	-0.0018	-16.67%
1 Month	0.018	0.019	0.009	0.01281	2,126,515	-0.009	-50.00%
3 Months	0.0438	0.049	0.009	0.024566	2,218,651	-0.0348	-79.45%
6 Months	0.035	0.093	0.009	0.045819	4,748,507	-0.026	-74.29%
1 Year	0.065	0.1388	0.009	0.047104	2,993,536	-0.056	-86.15%
3 Years	0.0365	0.169	0.0001	0.008055	17,727,039	-0.0275	-75.34%
5 Years	0.0905	0.324	0.0001	0.008539	14,430,852	-0.0815	-90.06%