We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riber | EU:ALRIB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.92% | 3.28 | 3.24 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.24 | 3.28 | 38,336 | 16:24:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.25 | -0.05 | -1.52% | 3.21 | 3.32 | 22,503 |
| 06 Feb 2025 | 3.30 | 0.04 | 1.23% | 3.28 | 3.44 | 76,551 |
| 05 Feb 2025 | 3.26 | -0.08 | -2.40% | 3.23 | 3.38 | 30,020 |
| 04 Feb 2025 | 3.34 | 0.17 | 5.36% | 3.21 | 3.40 | 60,787 |
| 03 Feb 2025 | 3.17 | -0.05 | -1.55% | 3.08 | 3.21 | 108,833 |
| 31 Jan 2025 | 3.22 | -0.12 | -3.59% | 3.17 | 3.29 | 75,834 |
| 30 Jan 2025 | 3.34 | -0.07 | -2.05% | 3.30 | 3.42 | 46,973 |
| 29 Jan 2025 | 3.41 | -0.21 | -5.80% | 3.33 | 3.71 | 122,654 |
| 28 Jan 2025 | 3.62 | 0.07 | 1.97% | 3.57 | 3.69 | 41,908 |
| 27 Jan 2025 | 3.55 | -0.19 | -5.08% | 3.39 | 3.74 | 116,545 |
| 24 Jan 2025 | 3.74 | -0.04 | -1.06% | 3.64 | 3.85 | 45,553 |
| 23 Jan 2025 | 3.78 | 0.08 | 2.16% | 3.70 | 3.85 | 42,399 |
| 22 Jan 2025 | 3.70 | 0.32 | 9.47% | 3.46 | 3.81 | 99,901 |
| 21 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 20 Jan 2025 | 3.38 | -0.09 | -2.59% | 3.26 | 3.42 | 113,258 |
| 17 Jan 2025 | 3.47 | -0.12 | -3.34% | 3.37 | 3.54 | 100,907 |
| 16 Jan 2025 | 3.59 | -0.31 | -7.95% | 3.55 | 3.97 | 160,642 |
| 15 Jan 2025 | 3.90 | 0.32 | 8.94% | 3.60 | 3.97 | 177,597 |
| 14 Jan 2025 | 3.58 | 0.17 | 4.99% | 3.45 | 3.61 | 124,490 |
| 13 Jan 2025 | 3.41 | 0.02 | 0.59% | 3.37 | 3.45 | 69,586 |
| 10 Jan 2025 | 3.39 | 0.14 | 4.31% | 3.23 | 3.40 | 66,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.44 | 3.08 | 3.25 | 59,739 | 0.10 | 3.14% |
| 1 Month | 3.39 | 3.97 | 3.08 | 3.49 | 86,306 | -0.11 | -3.24% |
| 3 Months | 2.55 | 3.97 | 2.46 | 3.26 | 48,139 | 0.73 | 28.63% |
| 6 Months | 2.38 | 3.97 | 2.22 | 3.07 | 29,276 | 0.90 | 37.82% |
| 1 Year | 2.08 | 3.97 | 2.06 | 2.81 | 30,744 | 1.20 | 57.69% |
| 3 Years | 1.67 | 3.97 | 1.316 | 2.29 | 21,311 | 1.61 | 96.41% |
| 5 Years | 1.67 | 3.97 | 1.24 | 2.02 | 25,516 | 1.61 | 96.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
