We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Realites | EU:ALREA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.285 | 1.21 | 1.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.285 | 1.285 | 1.285 | 110 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 110 |
| 13 Mar 2025 | 1.285 | 0.05 | 4.47% | 1.225 | 1.285 | 4,376 |
| 12 Mar 2025 | 1.23 | -0.02 | -1.60% | 1.23 | 1.28 | 1,308 |
| 11 Mar 2025 | 1.25 | -0.01 | -0.40% | 1.25 | 1.25 | 18 |
| 10 Mar 2025 | 1.255 | -0.01 | -0.40% | 1.225 | 1.28 | 3,951 |
| 07 Mar 2025 | 1.26 | 0.03 | 2.86% | 1.21 | 1.26 | 1,980 |
| 06 Mar 2025 | 1.225 | -0.01 | -0.41% | 1.20 | 1.285 | 2,659 |
| 05 Mar 2025 | 1.23 | -0.03 | -1.99% | 1.215 | 1.28 | 1,397 |
| 04 Mar 2025 | 1.255 | 0.04 | 3.72% | 1.22 | 1.255 | 1,432 |
| 03 Mar 2025 | 1.21 | -0.01 | -0.82% | 1.21 | 1.245 | 522 |
| 28 Feb 2025 | 1.22 | -0.01 | -0.41% | 1.21 | 1.22 | 487 |
| 27 Feb 2025 | 1.225 | -0.04 | -2.78% | 1.22 | 1.23 | 1,028 |
| 26 Feb 2025 | 1.26 | 0.02 | 1.61% | 1.26 | 1.265 | 426 |
| 25 Feb 2025 | 1.24 | -0.05 | -3.88% | 1.22 | 1.27 | 2,284 |
| 24 Feb 2025 | 1.29 | -0.04 | -3.01% | 1.20 | 1.29 | 2,705 |
| 21 Feb 2025 | 1.33 | -0.01 | -0.37% | 1.21 | 1.36 | 5,819 |
| 20 Feb 2025 | 1.335 | -0.01 | -0.37% | 1.24 | 1.335 | 525 |
| 19 Feb 2025 | 1.34 | 0.05 | 3.88% | 1.255 | 1.35 | 1,265 |
| 18 Feb 2025 | 1.29 | 0.02 | 1.57% | 1.27 | 1.335 | 89 |
| 17 Feb 2025 | 1.27 | -0.04 | -3.05% | 1.26 | 1.365 | 3,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.285 | 1.21 | 1.26 | 2,327 | 0.045 | 3.63% |
| 1 Month | 1.28 | 1.365 | 1.20 | 1.28 | 2,012 | 0.005 | 0.39% |
| 3 Months | 1.66 | 1.965 | 1.00 | 1.49 | 3,010 | -0.375 | -22.59% |
| 6 Months | 6.90 | 6.90 | 1.00 | 2.42 | 5,237 | -5.62 | -81.38% |
| 1 Year | 13.05 | 15.05 | 1.00 | 4.30 | 3,456 | -11.77 | -90.15% |
| 3 Years | 32.00 | 42.00 | 1.00 | 15.61 | 2,054 | -30.72 | -95.98% |
| 5 Years | 17.90 | 42.00 | 1.00 | 20.14 | 2,282 | -16.62 | -92.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
