ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALREA Realites

1.285
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Realites EU:ALREA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.285 1.21 1.285
High Price Low Price Open Price Shares Traded Last Trade
1.285 1.285 1.285 110 16:40:00

Realites (ALREA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.2850.000.00%1.2851.285110
13 Mar 20251.2850.054.47%1.2251.2854,376
12 Mar 20251.23-0.02-1.60%1.231.281,308
11 Mar 20251.25-0.01-0.40%1.251.2518
10 Mar 20251.255-0.01-0.40%1.2251.283,951
07 Mar 20251.260.032.86%1.211.261,980
06 Mar 20251.225-0.01-0.41%1.201.2852,659
05 Mar 20251.23-0.03-1.99%1.2151.281,397
04 Mar 20251.2550.043.72%1.221.2551,432
03 Mar 20251.21-0.01-0.82%1.211.245522
28 Feb 20251.22-0.01-0.41%1.211.22487
27 Feb 20251.225-0.04-2.78%1.221.231,028
26 Feb 20251.260.021.61%1.261.265426
25 Feb 20251.24-0.05-3.88%1.221.272,284
24 Feb 20251.29-0.04-3.01%1.201.292,705
21 Feb 20251.33-0.01-0.37%1.211.365,819
20 Feb 20251.335-0.01-0.37%1.241.335525
19 Feb 20251.340.053.88%1.2551.351,265
18 Feb 20251.290.021.57%1.271.33589
17 Feb 20251.27-0.04-3.05%1.261.3653,164
Download more Realites Historical Data

Realites (ALREA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.2851.211.262,3270.0453.63%
1 Month1.281.3651.201.282,0120.0050.39%
3 Months1.661.9651.001.493,010-0.375-22.59%
6 Months6.906.901.002.425,237-5.62-81.38%
1 Year13.0515.051.004.303,456-11.77-90.15%
3 Years32.0042.001.0015.612,054-30.72-95.98%
5 Years17.9042.001.0020.142,282-16.62-92.82%