ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Qwamplify Activation	EU:ALQWA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.18	7.44%	2.60	2.34	2.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.33	2.33	1,270	16:40:00

Qwamplify Activation (ALQWA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.60	0.18	7.44%	2.33	2.60	1,270
13 Feb 2025	2.42	-0.07	-2.81%	2.42	2.42	0.00
12 Feb 2025	2.49	0.00	0.00%	2.49	2.49	0.00
11 Feb 2025	2.49	0.09	3.75%	2.40	2.49	1,144
10 Feb 2025	2.40	0.01	0.42%	2.39	2.40	107
07 Feb 2025	2.39	0.04	1.70%	2.39	2.40	200
06 Feb 2025	2.35	-0.13	-5.24%	2.35	2.35	50
05 Feb 2025	2.48	0.08	3.33%	2.48	2.48	59
04 Feb 2025	2.40	0.09	3.90%	2.40	2.48	55
03 Feb 2025	2.31	-0.04	-1.70%	2.23	2.35	757
31 Jan 2025	2.35	0.00	0.00%	2.35	2.48	332
30 Jan 2025	2.35	0.00	0.00%	2.35	2.35	16
29 Jan 2025	2.35	-0.06	-2.49%	2.25	2.49	1,171
28 Jan 2025	2.41	0.06	2.55%	2.30	2.41	625
27 Jan 2025	2.35	0.07	3.07%	2.30	2.35	3,397
24 Jan 2025	2.28	-0.02	-0.87%	2.28	2.39	775
23 Jan 2025	2.30	-0.06	-2.54%	2.14	2.30	6,915
22 Jan 2025	2.36	-0.32	-11.94%	2.36	2.59	4,283
21 Jan 2025	2.68	0.00	0.00%	2.68	2.68	0.00
20 Jan 2025	2.68	0.02	0.75%	2.45	2.68	1,425
17 Jan 2025	2.66	-0.02	-0.75%	2.44	2.66	205
16 Jan 2025	2.68	0.03	1.13%	2.68	2.68	5

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.60	2.33	2.46	339	0.20	8.33%
1 Month	2.44	2.68	2.23	2.42	594	0.16	6.56%
3 Months	2.75	3.00	2.23	2.58	1,783	-0.15	-5.45%
6 Months	2.64	3.00	1.90	2.43	1,586	-0.04	-1.52%
1 Year	3.48	4.30	1.90	3.11	3,090	-0.88	-25.29%
3 Years	8.10	8.10	1.90	3.80	3,682	-5.50	-67.90%
5 Years	6.00	9.90	1.90	5.32	4,477	-3.40	-56.67%