We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qwamplify Activation | EU:ALQWA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.34% | 2.98 | 2.91 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.97 | 2.97 | 336 | 08:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.97 | 0.04 | 1.37% | 2.90 | 2.98 | 41 |
| 30 Apr 2024 | 2.93 | 0.01 | 0.34% | 2.82 | 2.93 | 2,337 |
| 29 Apr 2024 | 2.92 | -0.05 | -1.68% | 2.80 | 2.98 | 4,543 |
| 26 Apr 2024 | 2.97 | -0.01 | -0.34% | 2.90 | 2.97 | 5,459 |
| 25 Apr 2024 | 2.98 | -0.01 | -0.33% | 2.90 | 2.98 | 1,207 |
| 24 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 1 |
| 23 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 1 |
| 22 Apr 2024 | 2.99 | 0.07 | 2.40% | 2.92 | 2.99 | 792 |
| 19 Apr 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 3.00 | 1,116 |
| 18 Apr 2024 | 2.90 | -0.12 | -3.97% | 2.90 | 3.01 | 3,001 |
| 17 Apr 2024 | 3.02 | 0.02 | 0.67% | 2.96 | 3.02 | 1,526 |
| 16 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 1,251 |
| 15 Apr 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 21,548 |
| 12 Apr 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 3.00 | 56 |
| 11 Apr 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 6 |
| 10 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.06 | 1,156 |
| 09 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.02 | 3,184 |
| 08 Apr 2024 | 2.99 | 0.01 | 0.34% | 2.95 | 2.99 | 395 |
| 05 Apr 2024 | 2.98 | 0.06 | 2.05% | 2.93 | 2.99 | 641 |
| 04 Apr 2024 | 2.92 | -0.07 | -2.34% | 2.90 | 2.99 | 2,295 |
| 03 Apr 2024 | 2.99 | 0.14 | 4.91% | 2.87 | 2.99 | 2,012 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.98 | 2.80 | 2.94 | 3,095 | 0.01 | 0.34% |
| 1 Month | 2.93 | 3.06 | 2.80 | 2.98 | 2,540 | 0.05 | 1.71% |
| 3 Months | 3.36 | 4.30 | 2.80 | 3.50 | 6,896 | -0.38 | -11.31% |
| 6 Months | 2.63 | 4.30 | 2.60 | 3.40 | 5,878 | 0.35 | 13.31% |
| 1 Year | 3.47 | 4.30 | 2.20 | 3.08 | 5,092 | -0.49 | -14.12% |
| 3 Years | 6.96 | 9.90 | 2.20 | 4.99 | 4,104 | -3.98 | -57.18% |
| 5 Years | 5.15 | 9.90 | 2.20 | 5.52 | 4,906 | -2.17 | -42.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
