ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Qwamplify Activation	EU:ALQWA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	1.70%	2.39	2.31	2.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.40	2.39	2.40	200	16:40:00

Qwamplify Activation (ALQWA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.39	0.04	1.70%	2.39	2.40	200
06 Feb 2025	2.35	-0.13	-5.24%	2.35	2.35	50
05 Feb 2025	2.48	0.08	3.33%	2.48	2.48	59
04 Feb 2025	2.40	0.09	3.90%	2.40	2.48	55
03 Feb 2025	2.31	-0.04	-1.70%	2.23	2.35	757
31 Jan 2025	2.35	0.00	0.00%	2.35	2.48	332
30 Jan 2025	2.35	0.00	0.00%	2.35	2.35	16
29 Jan 2025	2.35	-0.06	-2.49%	2.25	2.49	1,171
28 Jan 2025	2.41	0.06	2.55%	2.30	2.41	625
27 Jan 2025	2.35	0.07	3.07%	2.30	2.35	3,397
24 Jan 2025	2.28	-0.31	-11.97%	2.28	2.39	775
23 Jan 2025	2.59	0.00	0.00%	2.59	2.59	0.00
22 Jan 2025	2.59	0.00	0.00%	2.59	2.59	0.00
21 Jan 2025	2.59	-0.09	-3.36%	2.59	2.68	122
20 Jan 2025	2.68	0.02	0.75%	2.45	2.68	1,425
17 Jan 2025	2.66	-0.02	-0.75%	2.44	2.66	205
16 Jan 2025	2.68	0.03	1.13%	2.68	2.68	5
15 Jan 2025	2.65	0.11	4.33%	2.65	2.65	4
14 Jan 2025	2.54	0.00	0.00%	2.54	2.56	600
13 Jan 2025	2.54	0.00	0.00%	2.54	2.70	530
10 Jan 2025	2.54	0.00	0.00%	2.54	2.54	100
09 Jan 2025	2.54	0.00	0.00%	2.54	2.54	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.48	2.23	2.33	251	0.04	1.70%
1 Month	2.54	2.70	2.23	2.42	568	-0.15	-5.91%
3 Months	2.40	3.00	2.23	2.57	2,207	-0.01	-0.42%
6 Months	2.55	3.00	1.90	2.42	1,603	-0.16	-6.27%
1 Year	3.37	4.30	1.90	3.12	3,104	-0.98	-29.08%
3 Years	8.22	8.36	1.90	3.88	3,750	-5.83	-70.92%
5 Years	5.65	9.90	1.90	5.33	4,557	-3.26	-57.70%