ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Quantum Genomics	EU:ALQGC	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-5.49%	0.1204	0.12	0.129

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.129	0.1202	0.128	58,282	16:40:00

Quantum Genomics (ALQGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.1274	0.0076	6.34%	0.1198	0.128	21,296
29 Apr 2024	0.1198	-0.0094	-7.28%	0.1198	0.1292	7,060
26 Apr 2024	0.1292	0.0024	1.89%	0.119	0.1346	97,834
25 Apr 2024	0.1268	-0.0052	-3.94%	0.123	0.135	151,269
24 Apr 2024	0.132	0.0202	18.07%	0.1122	0.138	312,881
23 Apr 2024	0.1118	0.0006	0.54%	0.1118	0.118	13,161
22 Apr 2024	0.1112	-0.0064	-5.44%	0.1108	0.1176	1,180
19 Apr 2024	0.1176	0.0026	2.26%	0.1106	0.118	23,512
18 Apr 2024	0.115	0.0048	4.36%	0.11	0.1156	7,367
17 Apr 2024	0.1102	0.00	0.00%	0.11	0.119	215,327
16 Apr 2024	0.1102	-0.0054	-4.67%	0.11	0.116	38,509
15 Apr 2024	0.1156	0.0008	0.70%	0.1068	0.1156	28,879
12 Apr 2024	0.1148	0.002	1.77%	0.1054	0.1156	43,391
11 Apr 2024	0.1128	0.0042	3.87%	0.1022	0.1154	53,620
10 Apr 2024	0.1086	0.0056	5.44%	0.102	0.1168	423,765
09 Apr 2024	0.103	0.0024	2.39%	0.1004	0.1036	3,161
08 Apr 2024	0.1006	-0.0014	-1.37%	0.1002	0.1036	16,945
05 Apr 2024	0.102	-0.0002	-0.20%	0.102	0.1026	27,723
04 Apr 2024	0.1022	-0.0002	-0.20%	0.1022	0.1066	23,602
03 Apr 2024	0.1024	-0.0004	-0.39%	0.1024	0.1024	1,801
02 Apr 2024	0.1028	-0.0046	-4.28%	0.1026	0.104	18,754

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.131	0.135	0.119	0.127514	69,365	-0.0106	-8.09%
1 Month	0.1066	0.138	0.1002	0.11753	79,499	0.0138	12.95%
3 Months	0.1026	0.155	0.1002	0.113488	118,452	0.0178	17.35%
6 Months	0.091	0.1578	0.0854	0.110747	103,959	0.0294	32.31%
1 Year	0.1494	0.195	0.0804	0.133255	106,558	-0.029	-19.41%
3 Years	4.06	6.185	0.0804	1.53	227,946	-3.94	-97.03%
5 Years	5.32	6.185	0.0804	2.56	246,264	-5.20	-97.74%