We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pullup Entertainment | EU:ALPUL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 5.42% | 21.40 | 21.25 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.75 | 20.30 | 20.30 | 36,282 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 21.40 | 1.10 | 5.42% | 20.30 | 21.75 | 36,282 |
| 23 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.20 | 20.45 | 21,663 |
| 22 Jan 2025 | 20.30 | -0.15 | -0.73% | 20.20 | 20.70 | 23,929 |
| 21 Jan 2025 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0.00 |
| 20 Jan 2025 | 20.45 | 0.20 | 0.99% | 20.00 | 21.70 | 44,486 |
| 17 Jan 2025 | 20.25 | -0.45 | -2.17% | 19.80 | 22.55 | 98,695 |
| 16 Jan 2025 | 20.70 | -0.25 | -1.19% | 20.50 | 21.00 | 19,823 |
| 15 Jan 2025 | 20.95 | 0.40 | 1.95% | 20.10 | 21.00 | 16,153 |
| 14 Jan 2025 | 20.55 | -1.00 | -4.64% | 19.94 | 21.20 | 64,114 |
| 13 Jan 2025 | 21.55 | -0.40 | -1.82% | 21.45 | 22.45 | 28,032 |
| 10 Jan 2025 | 21.95 | 0.05 | 0.23% | 21.60 | 22.05 | 14,735 |
| 09 Jan 2025 | 21.90 | 0.05 | 0.23% | 21.25 | 22.20 | 25,748 |
| 08 Jan 2025 | 21.85 | -1.00 | -4.38% | 21.00 | 22.85 | 43,738 |
| 07 Jan 2025 | 22.85 | -0.75 | -3.18% | 22.45 | 23.80 | 27,547 |
| 06 Jan 2025 | 23.60 | -0.45 | -1.87% | 23.20 | 24.25 | 34,647 |
| 03 Jan 2025 | 24.05 | 0.55 | 2.34% | 23.20 | 24.15 | 24,810 |
| 02 Jan 2025 | 23.50 | 1.10 | 4.91% | 22.00 | 23.70 | 45,313 |
| 31 Dec 2024 | 22.40 | 1.25 | 5.91% | 21.15 | 22.55 | 33,270 |
| 30 Dec 2024 | 21.15 | -0.45 | -2.08% | 20.60 | 22.20 | 44,717 |
| 27 Dec 2024 | 21.60 | 1.20 | 5.88% | 20.45 | 21.95 | 54,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.55 | 19.80 | 20.35 | 53,061 | -0.20 | -0.93% |
| 1 Month | 20.45 | 24.25 | 19.80 | 21.58 | 37,411 | 0.95 | 4.65% |
| 3 Months | 21.00 | 24.25 | 16.76 | 20.49 | 34,855 | 0.40 | 1.90% |
| 6 Months | 12.06 | 24.25 | 10.90 | 19.98 | 30,045 | 9.34 | 77.45% |
| 1 Year | 9.26 | 24.25 | 7.67 | 18.19 | 22,699 | 12.14 | 131.10% |
| 3 Years | 9.26 | 24.25 | 7.67 | 18.19 | 22,699 | 12.14 | 131.10% |
| 5 Years | 9.26 | 24.25 | 7.67 | 18.19 | 22,699 | 12.14 | 131.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
