We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pullup Entertainment | EU:ALPUL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 4.21% | 19.78 | 19.72 | 19.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 18.88 | 18.98 | 16,354 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 18.98 | -1.67 | -8.09% | 18.82 | 21.15 | 35,767 |
| 29 Nov 2024 | 20.65 | 1.01 | 5.14% | 19.60 | 20.65 | 21,501 |
| 28 Nov 2024 | 19.64 | -0.22 | -1.11% | 19.30 | 20.20 | 12,864 |
| 27 Nov 2024 | 19.86 | -0.34 | -1.68% | 19.70 | 20.20 | 14,590 |
| 26 Nov 2024 | 20.20 | 0.30 | 1.51% | 19.60 | 20.45 | 21,308 |
| 25 Nov 2024 | 19.90 | 1.56 | 8.51% | 18.62 | 20.25 | 61,196 |
| 22 Nov 2024 | 18.34 | 1.28 | 7.50% | 17.00 | 18.60 | 27,239 |
| 21 Nov 2024 | 17.06 | -1.06 | -5.85% | 16.76 | 18.16 | 71,483 |
| 20 Nov 2024 | 18.12 | -0.88 | -4.63% | 18.06 | 19.28 | 24,795 |
| 19 Nov 2024 | 19.00 | -0.44 | -2.26% | 18.60 | 19.80 | 22,653 |
| 18 Nov 2024 | 19.44 | 0.52 | 2.75% | 18.62 | 19.62 | 16,677 |
| 15 Nov 2024 | 18.92 | -0.64 | -3.27% | 18.78 | 19.62 | 30,206 |
| 14 Nov 2024 | 19.56 | -1.69 | -7.95% | 19.42 | 20.35 | 32,881 |
| 13 Nov 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0.00 |
| 12 Nov 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0.00 |
| 11 Nov 2024 | 21.25 | 0.15 | 0.71% | 20.55 | 21.55 | 28,517 |
| 08 Nov 2024 | 21.10 | 0.10 | 0.48% | 21.00 | 21.55 | 23,517 |
| 07 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.80 | 23,208 |
| 06 Nov 2024 | 21.00 | -0.20 | -0.94% | 20.35 | 21.35 | 43,195 |
| 05 Nov 2024 | 21.20 | 0.85 | 4.18% | 20.05 | 21.35 | 33,938 |
| 04 Nov 2024 | 20.35 | -0.20 | -0.97% | 20.10 | 20.75 | 15,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.92 | 21.15 | 18.82 | 19.75 | 22,860 | -0.14 | -0.70% |
| 1 Month | 20.35 | 21.80 | 16.76 | 19.63 | 30,508 | -0.57 | -2.80% |
| 3 Months | 19.24 | 24.00 | 16.76 | 20.60 | 31,057 | 0.54 | 2.81% |
| 6 Months | 15.14 | 24.00 | 9.17 | 18.47 | 21,823 | 4.64 | 30.65% |
| 1 Year | 9.26 | 24.00 | 7.67 | 17.18 | 19,668 | 10.52 | 113.61% |
| 3 Years | 9.26 | 24.00 | 7.67 | 17.18 | 19,668 | 10.52 | 113.61% |
| 5 Years | 9.26 | 24.00 | 7.67 | 17.18 | 19,668 | 10.52 | 113.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
