We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prismaflex International | EU:ALPRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.63% | 5.85 | 5.35 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.50 | 5.95 | 271 | 12:54:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.85 | 0.15 | 2.63% | 5.50 | 5.95 | 271 |
| 23 Dec 2024 | 5.70 | -0.55 | -8.80% | 5.70 | 6.25 | 627 |
| 20 Dec 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 1 |
| 19 Dec 2024 | 6.20 | -0.30 | -4.62% | 6.20 | 6.40 | 255 |
| 18 Dec 2024 | 6.50 | -0.20 | -2.99% | 6.20 | 6.75 | 325 |
| 17 Dec 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 41 |
| 16 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 16 |
| 13 Dec 2024 | 6.75 | 0.05 | 0.75% | 6.50 | 6.80 | 259 |
| 12 Dec 2024 | 6.70 | 1.45 | 27.62% | 5.65 | 6.85 | 7,164 |
| 11 Dec 2024 | 5.25 | -0.05 | -0.94% | 5.20 | 5.25 | 31 |
| 10 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 09 Dec 2024 | 5.30 | -0.15 | -2.75% | 5.30 | 5.50 | 29 |
| 06 Dec 2024 | 5.45 | 0.05 | 0.93% | 5.20 | 5.65 | 60 |
| 05 Dec 2024 | 5.40 | -0.15 | -2.70% | 5.40 | 5.75 | 30 |
| 04 Dec 2024 | 5.55 | -0.15 | -2.63% | 5.40 | 5.65 | 258 |
| 03 Dec 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 1 |
| 02 Dec 2024 | 5.75 | 0.15 | 2.68% | 5.00 | 5.75 | 211 |
| 29 Nov 2024 | 5.60 | -0.05 | -0.88% | 5.35 | 5.70 | 188 |
| 28 Nov 2024 | 5.65 | 0.20 | 3.67% | 5.25 | 5.65 | 1,529 |
| 27 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 26 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 1 |
| 25 Nov 2024 | 5.45 | -0.10 | -1.80% | 5.30 | 5.50 | 81 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 6.75 | 5.50 | 6.04 | 250 | -0.85 | -12.69% |
| 1 Month | 5.45 | 6.85 | 5.00 | 6.34 | 587 | 0.40 | 7.34% |
| 3 Months | 5.90 | 6.85 | 4.98 | 6.15 | 304 | -0.05 | -0.85% |
| 6 Months | 5.85 | 6.85 | 4.98 | 6.12 | 235 | 0.00 | 0.00% |
| 1 Year | 5.94 | 7.00 | 4.98 | 6.06 | 269 | -0.09 | -1.52% |
| 3 Years | 8.90 | 11.30 | 4.61 | 7.63 | 387 | -3.05 | -34.27% |
| 5 Years | 7.28 | 22.20 | 3.64 | 11.97 | 1,714 | -1.43 | -19.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
