We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prismaflex International | EU:ALPRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.40% | 6.10 | 5.55 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.10 | 25 | 09:28:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.25 | 0.15 | 2.46% | 6.00 | 6.30 | 310 |
| 25 Jun 2024 | 6.10 | 0.25 | 4.27% | 5.75 | 6.30 | 1,082 |
| 24 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.05 | 5.85 | 349 |
| 21 Jun 2024 | 5.85 | -0.05 | -0.85% | 5.55 | 5.85 | 219 |
| 20 Jun 2024 | 5.90 | 0.05 | 0.85% | 5.70 | 5.90 | 151 |
| 19 Jun 2024 | 5.85 | 0.25 | 4.46% | 5.70 | 5.85 | 102 |
| 18 Jun 2024 | 5.60 | -0.20 | -3.45% | 5.30 | 5.85 | 273 |
| 17 Jun 2024 | 5.80 | -0.15 | -2.52% | 5.80 | 5.90 | 26 |
| 14 Jun 2024 | 5.95 | -0.40 | -6.30% | 5.70 | 6.35 | 814 |
| 13 Jun 2024 | 6.35 | -0.05 | -0.78% | 6.05 | 6.40 | 462 |
| 12 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.35 | 6.40 | 17 |
| 11 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.35 | 6.40 | 17 |
| 10 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 07 Jun 2024 | 6.40 | -0.30 | -4.48% | 6.40 | 6.65 | 51 |
| 06 Jun 2024 | 6.70 | 0.30 | 4.69% | 6.50 | 6.70 | 68 |
| 05 Jun 2024 | 6.40 | -0.25 | -3.76% | 6.25 | 6.65 | 371 |
| 04 Jun 2024 | 6.65 | -0.35 | -5.00% | 6.50 | 6.75 | 1,543 |
| 03 Jun 2024 | 7.00 | 0.10 | 1.45% | 6.80 | 7.00 | 96 |
| 31 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 286 |
| 30 May 2024 | 6.90 | 0.20 | 2.99% | 6.65 | 6.90 | 278 |
| 29 May 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 16 |
| 28 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 16 |
| 27 May 2024 | 6.70 | 0.00 | 0.00% | 6.60 | 6.70 | 147 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.30 | 5.05 | 6.04 | 422 | 0.30 | 5.17% |
| 1 Month | 6.65 | 7.00 | 5.05 | 6.29 | 327 | -0.55 | -8.27% |
| 3 Months | 5.55 | 7.00 | 5.05 | 6.20 | 306 | 0.55 | 9.91% |
| 6 Months | 5.94 | 7.00 | 5.00 | 6.03 | 296 | 0.16 | 2.69% |
| 1 Year | 6.42 | 7.00 | 4.61 | 5.94 | 288 | -0.32 | -4.98% |
| 3 Years | 10.85 | 12.25 | 4.61 | 8.78 | 566 | -4.75 | -43.78% |
| 5 Years | 5.48 | 22.20 | 3.64 | 11.60 | 1,950 | 0.62 | 11.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
