Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prismaflex International | EU:ALPRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 5.25 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.65 | 1 | 12:36:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.15 | 5.65 | 346 |
| 20 Nov 2024 | 5.65 | -0.10 | -1.74% | 5.45 | 5.65 | 92 |
| 19 Nov 2024 | 5.75 | -0.15 | -2.54% | 5.35 | 5.90 | 545 |
| 18 Nov 2024 | 5.90 | 0.10 | 1.72% | 5.75 | 5.90 | 65 |
| 15 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.70 | 5.80 | 47 |
| 14 Nov 2024 | 5.80 | -0.05 | -0.85% | 5.20 | 5.80 | 192 |
| 13 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 12 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 11 Nov 2024 | 5.85 | -0.10 | -1.68% | 5.35 | 5.95 | 264 |
| 08 Nov 2024 | 5.95 | 0.45 | 8.18% | 5.65 | 5.95 | 596 |
| 07 Nov 2024 | 5.50 | 0.15 | 2.80% | 5.25 | 5.50 | 264 |
| 06 Nov 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.35 | 30 |
| 05 Nov 2024 | 5.35 | -0.15 | -2.73% | 5.35 | 5.35 | 21 |
| 04 Nov 2024 | 5.50 | -0.10 | -1.79% | 5.35 | 5.50 | 30 |
| 01 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 19 |
| 31 Oct 2024 | 5.55 | 0.05 | 0.91% | 5.40 | 5.55 | 90 |
| 30 Oct 2024 | 5.50 | -0.05 | -0.90% | 4.98 | 5.50 | 172 |
| 29 Oct 2024 | 5.55 | -0.10 | -1.77% | 5.10 | 5.60 | 309 |
| 28 Oct 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 19 |
| 25 Oct 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 1 |
| 24 Oct 2024 | 5.65 | 0.00 | 0.00% | 5.40 | 5.65 | 165 |
| 23 Oct 2024 | 5.65 | 0.15 | 2.73% | 5.20 | 5.65 | 303 |
| 22 Oct 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.60 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.90 | 5.15 | 5.72 | 219 | -0.05 | -0.88% |
| 1 Month | 5.65 | 5.95 | 4.98 | 5.72 | 172 | 0.00 | 0.00% |
| 3 Months | 6.10 | 6.40 | 4.98 | 5.89 | 167 | -0.45 | -7.38% |
| 6 Months | 6.20 | 7.00 | 4.98 | 6.08 | 183 | -0.55 | -8.87% |
| 1 Year | 5.86 | 7.00 | 4.61 | 5.94 | 303 | -0.21 | -3.58% |
| 3 Years | 9.66 | 11.30 | 4.61 | 7.99 | 446 | -4.01 | -41.51% |
| 5 Years | 7.00 | 22.20 | 3.64 | 11.83 | 1,775 | -1.35 | -19.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
