Prologue Share Price History - Historical Data for ALPRG

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Prologue (ALPRG)
Prologue (ALPRG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Prologue	EU:ALPRG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.18%	0.224	0.224	0.226

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.229	0.223	0.229	13,781	12:54:28

Prologue (ALPRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.229	0.00	0.00%	0.224	0.229	628,394
20 May 2024	0.229	-0.001	-0.43%	0.229	0.234	8,045
17 May 2024	0.23	0.006	2.68%	0.223	0.23	98,600
16 May 2024	0.224	-0.01	-4.27%	0.22	0.231	129,690
15 May 2024	0.234	0.004	1.74%	0.224	0.236	117,678
14 May 2024	0.23	0.00	0.00%	0.23	0.23	0.00
13 May 2024	0.23	0.01	4.55%	0.221	0.243	322,037
10 May 2024	0.22	0.004	1.85%	0.212	0.224	287,218
09 May 2024	0.216	0.014	6.93%	0.204	0.216	56,715
08 May 2024	0.202	-0.002	-0.98%	0.20	0.212	46,026
07 May 2024	0.204	0.006	3.03%	0.197	0.208	45,296
06 May 2024	0.198	-0.001	-0.50%	0.198	0.204	21,800
03 May 2024	0.199	-0.011	-5.24%	0.1905	0.21	25,269
02 May 2024	0.21	0.009	4.48%	0.189	0.21	92,059
30 Apr 2024	0.201	0.008	4.15%	0.1915	0.201	26,303
29 Apr 2024	0.193	0.0005	0.26%	0.191	0.20	125,877
26 Apr 2024	0.1925	-0.007	-3.51%	0.1915	0.1945	19,302
25 Apr 2024	0.1995	0.00	0.00%	0.195	0.1995	38,332
24 Apr 2024	0.1995	-0.0065	-3.16%	0.1945	0.206	31,229
23 Apr 2024	0.206	-0.001	-0.48%	0.195	0.206	18,159
22 Apr 2024	0.207	0.002	0.98%	0.191	0.207	83,208

Download more Prologue Historical Data

Prologue (ALPRG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.234	0.236	0.22	0.229039	196,481	-0.01	-4.27%
1 Month	0.206	0.243	0.189	0.221196	117,771	0.018	8.74%
3 Months	0.184	0.243	0.155	0.192212	106,757	0.04	21.74%
6 Months	0.228	0.26	0.155	0.199701	80,464	-0.004	-1.75%
1 Year	0.232	0.335	0.155	0.239177	103,195	-0.008	-3.45%
3 Years	0.258	0.335	0.155	0.243888	84,553	-0.034	-13.18%
5 Years	0.258	0.335	0.155	0.243888	84,553	-0.034	-13.18%

Agence FSE DE Developpem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions