We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poulaillon | EU:ALPOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 5.40 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.45 | 5.45 | 303 | 06:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 303 |
| 09 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 241 |
| 08 Jan 2025 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 143 |
| 07 Jan 2025 | 5.40 | -0.05 | -0.92% | 5.40 | 5.45 | 498 |
| 06 Jan 2025 | 5.45 | -0.05 | -0.91% | 5.40 | 5.45 | 930 |
| 03 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 1,660 |
| 02 Jan 2025 | 5.50 | 0.10 | 1.85% | 5.35 | 5.50 | 871 |
| 31 Dec 2024 | 5.40 | -0.10 | -1.82% | 5.35 | 5.50 | 2,053 |
| 30 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.35 | 5.50 | 251 |
| 27 Dec 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 482 |
| 24 Dec 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 120 |
| 23 Dec 2024 | 5.50 | 0.05 | 0.92% | 5.30 | 5.50 | 950 |
| 20 Dec 2024 | 5.45 | 0.15 | 2.83% | 5.45 | 5.45 | 120 |
| 19 Dec 2024 | 5.30 | -0.15 | -2.75% | 5.30 | 5.30 | 625 |
| 18 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.30 | 5.45 | 3,388 |
| 17 Dec 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.45 | 50 |
| 16 Dec 2024 | 5.55 | -0.05 | -0.89% | 5.35 | 5.60 | 2,039 |
| 13 Dec 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 61 |
| 12 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.60 | 5.40 | 5.47 | 694 | -0.05 | -0.91% |
| 1 Month | 5.60 | 5.60 | 5.30 | 5.46 | 852 | -0.15 | -2.68% |
| 3 Months | 5.45 | 5.80 | 5.30 | 5.56 | 889 | 0.00 | 0.00% |
| 6 Months | 4.70 | 5.95 | 4.70 | 5.44 | 927 | 0.75 | 15.96% |
| 1 Year | 4.68 | 5.95 | 4.50 | 5.23 | 1,155 | 0.77 | 16.45% |
| 3 Years | 4.47 | 5.95 | 4.01 | 4.75 | 1,214 | 0.98 | 21.92% |
| 5 Years | 5.34 | 6.32 | 3.45 | 4.59 | 1,522 | 0.11 | 2.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
