We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poulaillon | EU:ALPOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.24% | 4.78 | 4.78 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.78 | 4.82 | 204 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.78 | -0.16 | -3.24% | 4.78 | 4.84 | 204 |
| 25 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 23 |
| 24 Apr 2024 | 4.94 | 0.02 | 0.41% | 4.84 | 4.94 | 2,178 |
| 23 Apr 2024 | 4.92 | 0.16 | 3.36% | 4.78 | 4.92 | 202 |
| 22 Apr 2024 | 4.76 | -0.16 | -3.25% | 4.76 | 5.05 | 509 |
| 19 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.70 | 4.92 | 7 |
| 18 Apr 2024 | 4.92 | 0.20 | 4.24% | 4.72 | 4.92 | 2,601 |
| 17 Apr 2024 | 4.72 | 0.06 | 1.29% | 4.68 | 4.78 | 2,423 |
| 16 Apr 2024 | 4.66 | -0.12 | -2.51% | 4.66 | 4.76 | 1,282 |
| 15 Apr 2024 | 4.78 | -0.14 | -2.85% | 4.74 | 4.86 | 3,417 |
| 12 Apr 2024 | 4.92 | -0.13 | -2.57% | 4.90 | 4.92 | 9 |
| 11 Apr 2024 | 5.05 | 0.15 | 3.06% | 4.60 | 5.05 | 821 |
| 10 Apr 2024 | 4.90 | -0.06 | -1.21% | 4.50 | 4.96 | 3,476 |
| 09 Apr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 297 |
| 08 Apr 2024 | 4.96 | -0.19 | -3.69% | 4.96 | 4.98 | 2,361 |
| 05 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.00 | 5.15 | 321 |
| 04 Apr 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.15 | 3,114 |
| 03 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 1,807 |
| 02 Apr 2024 | 5.00 | -0.15 | -2.91% | 4.98 | 5.10 | 1,320 |
| 28 Mar 2024 | 5.15 | 0.15 | 3.00% | 5.05 | 5.15 | 4,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.05 | 4.70 | 4.91 | 584 | 0.08 | 1.70% |
| 1 Month | 5.00 | 5.15 | 4.50 | 4.90 | 1,454 | -0.22 | -4.40% |
| 3 Months | 5.20 | 5.30 | 4.50 | 5.07 | 1,491 | -0.42 | -8.08% |
| 6 Months | 4.30 | 5.45 | 4.30 | 5.03 | 1,438 | 0.48 | 11.16% |
| 1 Year | 4.30 | 5.45 | 4.22 | 4.81 | 1,579 | 0.48 | 11.16% |
| 3 Years | 4.09 | 5.45 | 3.90 | 4.60 | 1,609 | 0.69 | 16.87% |
| 5 Years | 5.84 | 6.44 | 3.45 | 4.64 | 1,768 | -1.06 | -18.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
