We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precia | EU:ALPM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -3.39% | 28.50 | 28.00 | 29.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 101 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.50 | 1.00 | 3.51% | 28.70 | 29.50 | 16 |
| 24 Jun 2024 | 28.50 | -0.80 | -2.73% | 28.00 | 29.60 | 1,030 |
| 21 Jun 2024 | 29.30 | -0.10 | -0.34% | 29.30 | 29.40 | 104 |
| 20 Jun 2024 | 29.40 | -1.10 | -3.61% | 29.30 | 30.20 | 886 |
| 19 Jun 2024 | 30.50 | -0.20 | -0.65% | 30.10 | 30.50 | 49 |
| 18 Jun 2024 | 30.70 | 0.70 | 2.33% | 29.30 | 31.40 | 381 |
| 17 Jun 2024 | 30.00 | 0.00 | 0.00% | 29.00 | 31.70 | 22,272 |
| 14 Jun 2024 | 30.00 | -0.30 | -0.99% | 29.00 | 30.00 | 1,745 |
| 13 Jun 2024 | 30.30 | -0.20 | -0.66% | 29.60 | 30.40 | 23 |
| 12 Jun 2024 | 30.50 | 0.00 | 0.00% | 29.50 | 30.50 | 681 |
| 11 Jun 2024 | 30.50 | -0.90 | -2.87% | 30.00 | 30.50 | 144 |
| 10 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 07 Jun 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.90 | 51 |
| 06 Jun 2024 | 31.80 | 0.70 | 2.25% | 31.10 | 31.90 | 738 |
| 05 Jun 2024 | 31.10 | 0.50 | 1.63% | 31.00 | 31.40 | 218 |
| 04 Jun 2024 | 30.60 | -0.90 | -2.86% | 30.20 | 31.40 | 361 |
| 03 Jun 2024 | 31.50 | 0.80 | 2.61% | 30.20 | 31.80 | 1,569 |
| 31 May 2024 | 30.70 | -0.80 | -2.54% | 30.70 | 31.80 | 142 |
| 30 May 2024 | 31.50 | 0.80 | 2.61% | 30.50 | 31.90 | 1,003 |
| 29 May 2024 | 30.70 | -0.50 | -1.60% | 30.40 | 32.00 | 1,465 |
| 28 May 2024 | 31.20 | 1.70 | 5.76% | 29.90 | 31.20 | 1,083 |
| 27 May 2024 | 29.50 | -0.50 | -1.67% | 29.20 | 29.90 | 10,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.10 | 30.50 | 28.00 | 28.98 | 417 | -1.60 | -5.32% |
| 1 Month | 31.00 | 32.00 | 28.00 | 30.17 | 1,668 | -2.50 | -8.06% |
| 3 Months | 33.70 | 37.20 | 28.00 | 31.35 | 1,535 | -5.20 | -15.43% |
| 6 Months | 31.10 | 37.50 | 28.00 | 32.41 | 3,067 | -2.60 | -8.36% |
| 1 Year | 24.90 | 37.50 | 23.50 | 30.88 | 2,802 | 3.60 | 14.46% |
| 3 Years | 24.90 | 37.50 | 23.50 | 30.88 | 2,802 | 3.60 | 14.46% |
| 5 Years | 24.90 | 37.50 | 23.50 | 30.88 | 2,802 | 3.60 | 14.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
