We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precia | EU:ALPM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 29.40 | 29.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 29.30 | 29.60 | 1,265 | 16:37:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.30 | 29.60 | 1,265 |
| 06 Feb 2025 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 1,266 |
| 05 Feb 2025 | 29.00 | 0.00 | 0.00% | 28.70 | 29.00 | 232 |
| 04 Feb 2025 | 29.00 | -0.40 | -1.36% | 28.80 | 29.30 | 105 |
| 03 Feb 2025 | 29.40 | 0.40 | 1.38% | 28.70 | 30.30 | 285 |
| 31 Jan 2025 | 29.00 | 0.10 | 0.35% | 28.60 | 29.00 | 183 |
| 30 Jan 2025 | 28.90 | -0.80 | -2.69% | 28.70 | 28.90 | 86 |
| 29 Jan 2025 | 29.70 | 0.70 | 2.41% | 28.50 | 29.70 | 699 |
| 28 Jan 2025 | 29.00 | 0.30 | 1.05% | 28.40 | 29.00 | 1,391 |
| 27 Jan 2025 | 28.70 | -0.20 | -0.69% | 28.70 | 29.00 | 444 |
| 24 Jan 2025 | 28.90 | -0.30 | -1.03% | 28.80 | 29.30 | 664 |
| 23 Jan 2025 | 29.20 | -0.10 | -0.34% | 28.70 | 29.50 | 5,502 |
| 22 Jan 2025 | 29.30 | -0.50 | -1.68% | 29.30 | 30.30 | 1,268 |
| 21 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 20 Jan 2025 | 29.80 | -0.40 | -1.32% | 29.80 | 30.70 | 226 |
| 17 Jan 2025 | 30.20 | -1.50 | -4.73% | 28.90 | 32.00 | 2,793 |
| 16 Jan 2025 | 31.70 | -0.30 | -0.94% | 30.20 | 31.70 | 71 |
| 15 Jan 2025 | 32.00 | 1.00 | 3.23% | 30.50 | 32.10 | 243 |
| 14 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 13 Jan 2025 | 31.00 | -0.30 | -0.96% | 31.00 | 31.40 | 354 |
| 10 Jan 2025 | 31.30 | 0.10 | 0.32% | 31.20 | 31.30 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 30.30 | 28.60 | 29.36 | 414 | 0.90 | 3.15% |
| 1 Month | 31.20 | 32.10 | 28.40 | 29.49 | 833 | -1.70 | -5.45% |
| 3 Months | 28.10 | 33.00 | 27.90 | 29.56 | 764 | 1.40 | 4.98% |
| 6 Months | 28.20 | 33.00 | 27.20 | 29.46 | 677 | 1.30 | 4.61% |
| 1 Year | 34.90 | 37.50 | 27.00 | 31.90 | 1,295 | -5.40 | -15.47% |
| 3 Years | 24.90 | 37.50 | 23.50 | 30.37 | 1,811 | 4.60 | 18.47% |
| 5 Years | 24.90 | 37.50 | 23.50 | 30.37 | 1,811 | 4.60 | 18.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
