We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precia | EU:ALPM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.20 | 31.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 31.20 | -0.20 | -0.64% | 30.30 | 33.00 | 1,572 |
| 08 Jan 2025 | 31.40 | 0.70 | 2.28% | 30.30 | 31.40 | 776 |
| 07 Jan 2025 | 30.70 | 0.40 | 1.32% | 30.30 | 31.40 | 154 |
| 06 Jan 2025 | 30.30 | -0.60 | -1.94% | 30.20 | 30.90 | 40 |
| 03 Jan 2025 | 30.90 | 0.00 | 0.00% | 30.20 | 31.00 | 167 |
| 02 Jan 2025 | 30.90 | 0.20 | 0.65% | 30.20 | 30.90 | 182 |
| 31 Dec 2024 | 30.70 | 0.00 | 0.00% | 30.20 | 30.70 | 142 |
| 30 Dec 2024 | 30.70 | 0.10 | 0.33% | 30.20 | 30.70 | 321 |
| 27 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.10 | 30.70 | 63 |
| 24 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 11 |
| 23 Dec 2024 | 30.60 | 1.00 | 3.38% | 29.60 | 30.70 | 1,460 |
| 20 Dec 2024 | 29.60 | 0.10 | 0.34% | 29.50 | 30.20 | 138 |
| 19 Dec 2024 | 29.50 | -0.90 | -2.96% | 29.00 | 29.50 | 71 |
| 18 Dec 2024 | 30.40 | 0.70 | 2.36% | 29.50 | 30.40 | 21 |
| 17 Dec 2024 | 29.70 | -1.30 | -4.19% | 29.10 | 31.00 | 37 |
| 16 Dec 2024 | 31.00 | 2.20 | 7.64% | 28.10 | 31.00 | 2,148 |
| 13 Dec 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 34 |
| 12 Dec 2024 | 28.80 | 0.30 | 1.05% | 28.80 | 28.80 | 4,000 |
| 11 Dec 2024 | 28.50 | -0.40 | -1.38% | 28.30 | 28.50 | 174 |
| 10 Dec 2024 | 28.90 | 0.10 | 0.35% | 28.90 | 28.90 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 33.00 | 30.20 | 31.20 | 542 | 0.30 | 0.97% |
| 1 Month | 28.80 | 33.00 | 28.10 | 30.91 | 432 | 2.40 | 8.33% |
| 3 Months | 31.10 | 33.00 | 27.60 | 29.32 | 635 | 0.10 | 0.32% |
| 6 Months | 28.80 | 33.00 | 27.20 | 29.45 | 626 | 2.40 | 8.33% |
| 1 Year | 31.20 | 37.50 | 27.00 | 31.76 | 1,897 | 0.00 | 0.00% |
| 3 Years | 24.90 | 37.50 | 23.50 | 30.60 | 1,927 | 6.30 | 25.30% |
| 5 Years | 24.90 | 37.50 | 23.50 | 30.60 | 1,927 | 6.30 | 25.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
