We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poujoulat | EU:ALPJT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.50% | 10.15 | 10.00 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.00 | 10.00 | 121 | 10:55:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.10 | -0.05 | -0.49% | 10.00 | 10.10 | 130 |
| 23 Dec 2024 | 10.15 | 0.45 | 4.64% | 9.52 | 10.20 | 1,116 |
| 20 Dec 2024 | 9.70 | 0.04 | 0.41% | 9.66 | 9.76 | 421 |
| 19 Dec 2024 | 9.66 | -0.04 | -0.41% | 9.40 | 9.72 | 3,620 |
| 18 Dec 2024 | 9.70 | -0.16 | -1.62% | 9.44 | 9.90 | 2,074 |
| 17 Dec 2024 | 9.86 | -0.14 | -1.40% | 9.86 | 10.10 | 198 |
| 16 Dec 2024 | 10.00 | -0.15 | -1.48% | 9.90 | 10.25 | 2,872 |
| 13 Dec 2024 | 10.15 | -0.05 | -0.49% | 10.00 | 10.40 | 1,421 |
| 12 Dec 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.25 | 6,156 |
| 11 Dec 2024 | 10.15 | 0.15 | 1.50% | 9.80 | 10.20 | 1,410 |
| 10 Dec 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.15 | 202 |
| 09 Dec 2024 | 10.05 | 0.05 | 0.50% | 10.05 | 10.20 | 615 |
| 06 Dec 2024 | 10.00 | 0.02 | 0.20% | 9.98 | 10.20 | 524 |
| 05 Dec 2024 | 9.98 | -0.02 | -0.20% | 9.82 | 10.10 | 263 |
| 04 Dec 2024 | 10.00 | 0.20 | 2.04% | 9.80 | 10.15 | 1,567 |
| 03 Dec 2024 | 9.80 | 0.00 | 0.00% | 9.62 | 9.88 | 324 |
| 02 Dec 2024 | 9.80 | -0.20 | -2.00% | 9.50 | 10.10 | 2,095 |
| 29 Nov 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.20 | 2,159 |
| 28 Nov 2024 | 10.20 | 0.10 | 0.99% | 9.90 | 10.20 | 889 |
| 27 Nov 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.20 | 487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 10.20 | 9.52 | 10.03 | 556 | 0.49 | 5.07% |
| 1 Month | 10.20 | 10.40 | 9.40 | 9.98 | 1,509 | -0.05 | -0.49% |
| 3 Months | 10.80 | 11.00 | 9.40 | 10.38 | 1,396 | -0.65 | -6.02% |
| 6 Months | 13.10 | 13.10 | 9.40 | 10.90 | 1,447 | -2.95 | -22.52% |
| 1 Year | 16.55 | 18.25 | 9.40 | 13.27 | 1,560 | -6.40 | -38.67% |
| 3 Years | 49.80 | 101.00 | 9.40 | 27.35 | 1,340 | -39.65 | -79.62% |
| 5 Years | 24.80 | 101.00 | 9.40 | 28.70 | 956 | -14.65 | -59.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
