We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poujoulat | EU:ALPJT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.94% | 10.50 | 10.35 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.25 | 10.30 | 1,879 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.20 | 10.35 | 2,614 |
| 07 Feb 2025 | 10.30 | 0.05 | 0.49% | 10.15 | 10.30 | 1,714 |
| 06 Feb 2025 | 10.25 | 0.20 | 1.99% | 10.05 | 10.25 | 669 |
| 05 Feb 2025 | 10.05 | -0.15 | -1.47% | 10.00 | 10.20 | 3,923 |
| 04 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.10 | 10.20 | 1,454 |
| 03 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.15 | 10.30 | 2,020 |
| 31 Jan 2025 | 10.20 | 0.05 | 0.49% | 10.20 | 10.25 | 590 |
| 30 Jan 2025 | 10.15 | -0.15 | -1.46% | 10.10 | 10.50 | 3,939 |
| 29 Jan 2025 | 10.30 | 0.15 | 1.48% | 10.05 | 10.30 | 2,262 |
| 28 Jan 2025 | 10.15 | -0.15 | -1.46% | 10.05 | 10.30 | 651 |
| 27 Jan 2025 | 10.30 | 0.15 | 1.48% | 10.05 | 10.45 | 5,234 |
| 24 Jan 2025 | 10.15 | -0.10 | -0.98% | 10.15 | 10.30 | 976 |
| 23 Jan 2025 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 759 |
| 22 Jan 2025 | 10.50 | 0.25 | 2.44% | 10.15 | 10.90 | 8,713 |
| 21 Jan 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0.00 |
| 20 Jan 2025 | 10.25 | -0.05 | -0.49% | 9.88 | 10.45 | 4,146 |
| 17 Jan 2025 | 10.30 | 0.10 | 0.98% | 10.20 | 10.30 | 1,069 |
| 16 Jan 2025 | 10.20 | -0.40 | -3.77% | 10.00 | 10.70 | 1,413 |
| 15 Jan 2025 | 10.60 | 0.05 | 0.47% | 10.40 | 10.75 | 1,469 |
| 14 Jan 2025 | 10.55 | 0.05 | 0.48% | 10.45 | 10.65 | 426 |
| 13 Jan 2025 | 10.50 | -0.20 | -1.87% | 10.50 | 10.90 | 1,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.50 | 10.00 | 10.19 | 2,075 | 0.30 | 2.94% |
| 1 Month | 10.60 | 10.75 | 9.88 | 10.24 | 2,044 | -0.10 | -0.94% |
| 3 Months | 10.90 | 10.90 | 9.40 | 10.19 | 1,817 | -0.40 | -3.67% |
| 6 Months | 12.20 | 12.70 | 9.40 | 10.55 | 1,295 | -1.70 | -13.93% |
| 1 Year | 15.00 | 18.25 | 9.40 | 12.52 | 1,583 | -4.50 | -30.00% |
| 3 Years | 74.50 | 101.00 | 9.40 | 24.45 | 1,343 | -64.00 | -85.91% |
| 5 Years | 24.40 | 101.00 | 9.40 | 27.76 | 987 | -13.90 | -56.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
