We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pharmasimple | EU:ALPHS | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0129 | 0.0001 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
25 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
24 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
23 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
22 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
19 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
18 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
17 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
16 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
15 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
12 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
11 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
10 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
09 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
08 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
05 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
04 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
03 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
02 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
28 Mar 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
27 Mar 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.0186 | 0.0237 | 0.0105 | 0.014238 | 596,820 | -0.0057 | -30.65% |
3 Years | 7.76 | 8.26 | 0.0001 | 0.00748 | 27,138,833 | -7.75 | -99.83% |
5 Years | 9.00 | 13.20 | 0.0001 | 0.010454 | 14,051,114 | -8.99 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions