ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Facephi Biometria	EU:ALPHI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.46%	2.17	2.17	2.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.17	2.17	2.17	301	02:01:15

Facephi Biometria (ALPHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	2.17	0.01	0.46%	2.17	2.17	301
31 Jan 2025	2.16	0.00	0.00%	2.16	2.16	1
30 Jan 2025	2.16	0.00	0.00%	2.16	2.16	1,601
29 Jan 2025	2.16	-0.02	-0.92%	2.16	2.20	4,955
28 Jan 2025	2.18	0.02	0.93%	2.13	2.18	5,149
27 Jan 2025	2.16	0.02	0.93%	2.15	2.18	1,081
24 Jan 2025	2.14	0.04	1.90%	2.11	2.14	2,901
23 Jan 2025	2.10	0.00	0.00%	2.10	2.10	0.00
22 Jan 2025	2.10	0.00	0.00%	2.10	2.10	0.00
21 Jan 2025	2.10	-0.12	-5.41%	2.10	2.16	526
20 Jan 2025	2.22	0.25	12.69%	1.975	2.22	9,811
17 Jan 2025	1.97	0.08	4.23%	1.895	1.97	401
16 Jan 2025	1.89	0.09	5.00%	1.835	1.89	901
15 Jan 2025	1.80	0.00	0.00%	1.77	1.80	3,701
14 Jan 2025	1.80	0.00	0.00%	1.80	1.80	1
13 Jan 2025	1.80	0.00	0.00%	1.80	1.80	1
10 Jan 2025	1.80	-0.09	-4.76%	1.80	1.89	1,001
09 Jan 2025	1.89	0.09	5.00%	1.80	1.89	1,041
08 Jan 2025	1.80	0.00	0.00%	1.80	1.80	1
07 Jan 2025	1.80	0.00	0.00%	1.80	1.80	1
06 Jan 2025	1.80	0.06	3.45%	1.78	1.80	3,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.15	2.20	2.13	2.17	2,557	0.02	0.93%
1 Month	1.78	2.22	1.77	2.08	2,030	0.39	21.91%
3 Months	1.665	2.22	1.51	1.85	1,457	0.505	30.33%
6 Months	1.62	2.22	1.51	1.80	835	0.55	33.95%
1 Year	2.01	2.36	1.51	1.85	709	0.16	7.96%
3 Years	3.995	4.045	1.51	2.45	1,917	-1.83	-45.68%
5 Years	8.00	8.00	1.51	2.58	1,255	-5.83	-72.88%