We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Facephi Biometria | EU:ALPHI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.22% | 1.66 | 1.535 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.635 | 1.635 | 2,862 | 12:38:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.66 | 0.02 | 1.22% | 1.635 | 1.66 | 2,862 |
| 23 Dec 2024 | 1.64 | -0.06 | -3.53% | 1.53 | 1.70 | 14,047 |
| 20 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1 |
| 19 Dec 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.70 | 1,191 |
| 18 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1 |
| 17 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1 |
| 16 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1 |
| 13 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1 |
| 12 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1 |
| 11 Dec 2024 | 1.60 | 0.09 | 5.96% | 1.51 | 1.60 | 3,151 |
| 10 Dec 2024 | 1.51 | -0.06 | -3.82% | 1.51 | 1.57 | 91 |
| 09 Dec 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1 |
| 06 Dec 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.57 | 751 |
| 05 Dec 2024 | 1.575 | -0.01 | -0.32% | 1.575 | 1.575 | 1 |
| 04 Dec 2024 | 1.58 | -0.03 | -1.86% | 1.55 | 1.61 | 1,478 |
| 03 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1 |
| 02 Dec 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1 |
| 29 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1 |
| 28 Nov 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.61 | 1,251 |
| 27 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1 |
| 26 Nov 2024 | 1.59 | 0.01 | 0.32% | 1.585 | 1.62 | 4,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.70 | 1.53 | 1.64 | 3,048 | 0.06 | 3.75% |
| 1 Month | 1.585 | 1.70 | 1.51 | 1.62 | 1,299 | 0.075 | 4.73% |
| 3 Months | 1.665 | 1.70 | 1.51 | 1.62 | 669 | -0.005 | -0.30% |
| 6 Months | 1.71 | 1.95 | 1.51 | 1.62 | 523 | -0.05 | -2.92% |
| 1 Year | 2.30 | 2.36 | 1.51 | 1.84 | 654 | -0.64 | -27.83% |
| 3 Years | 4.325 | 4.50 | 1.51 | 2.48 | 1,850 | -2.67 | -61.62% |
| 5 Years | 8.00 | 8.00 | 1.51 | 2.60 | 1,241 | -6.34 | -79.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
