Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Facephi Biometria | EU:ALPHI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.98% | 2.28 | 2.25 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.33 | 2.28 | 2.33 | 916 | 16:24:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.28 | -0.07 | -2.98% | 2.28 | 2.33 | 916 |
| 13 Mar 2025 | 2.35 | 0.03 | 1.29% | 2.32 | 2.42 | 801 |
| 12 Mar 2025 | 2.32 | 0.00 | 0.00% | 2.26 | 2.32 | 141 |
| 11 Mar 2025 | 2.32 | -0.08 | -3.33% | 2.21 | 2.41 | 2,058 |
| 10 Mar 2025 | 2.40 | -0.03 | -1.23% | 2.40 | 2.50 | 2,676 |
| 07 Mar 2025 | 2.43 | -0.12 | -4.71% | 2.37 | 2.60 | 1,107 |
| 06 Mar 2025 | 2.55 | 0.15 | 6.25% | 2.36 | 2.55 | 612 |
| 05 Mar 2025 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 701 |
| 04 Mar 2025 | 2.34 | 0.07 | 3.08% | 2.30 | 2.34 | 251 |
| 03 Mar 2025 | 2.27 | 0.18 | 8.61% | 2.09 | 2.27 | 1,851 |
| 28 Feb 2025 | 2.09 | -0.01 | -0.48% | 2.09 | 2.09 | 201 |
| 27 Feb 2025 | 2.10 | -0.02 | -0.94% | 2.10 | 2.12 | 201 |
| 26 Feb 2025 | 2.12 | 0.07 | 3.41% | 2.10 | 2.20 | 3,250 |
| 25 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 81 |
| 24 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1 |
| 21 Feb 2025 | 2.05 | -0.02 | -0.97% | 2.05 | 2.06 | 231 |
| 20 Feb 2025 | 2.07 | 0.02 | 0.98% | 2.02 | 2.07 | 3,871 |
| 19 Feb 2025 | 2.05 | -0.03 | -1.44% | 1.965 | 2.18 | 4,984 |
| 18 Feb 2025 | 2.08 | -0.17 | -7.56% | 2.08 | 2.25 | 6,793 |
| 17 Feb 2025 | 2.25 | 0.01 | 0.45% | 2.25 | 2.26 | 3,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.60 | 2.21 | 2.37 | 1,357 | -0.27 | -10.59% |
| 1 Month | 2.26 | 2.60 | 1.965 | 2.19 | 1,755 | 0.02 | 0.88% |
| 3 Months | 1.70 | 2.60 | 1.53 | 2.05 | 1,951 | 0.58 | 34.12% |
| 6 Months | 1.56 | 2.60 | 1.51 | 1.97 | 1,095 | 0.72 | 46.15% |
| 1 Year | 2.32 | 2.60 | 1.51 | 1.92 | 849 | -0.04 | -1.72% |
| 3 Years | 2.655 | 3.41 | 1.51 | 2.44 | 1,969 | -0.375 | -14.12% |
| 5 Years | 6.48 | 7.40 | 1.51 | 2.56 | 1,258 | -4.20 | -64.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
