We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharnext | EU:ALPHA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0146 | -8.88% | 0.1499 | 0.141 | 0.1499 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1786 | 0.143 | 0.17 | 81,812 | 16:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.1499 | -0.0146 | -8.88% | 0.143 | 0.1786 | 81,812 |
| 25 Apr 2024 | 0.1645 | 0.0245 | 17.50% | 0.136 | 0.215 | 311,583 |
| 24 Apr 2024 | 0.14 | -0.0113 | -7.47% | 0.14 | 0.16 | 16,096 |
| 23 Apr 2024 | 0.1513 | -0.0286 | -15.90% | 0.15 | 0.1699 | 18,354 |
| 22 Apr 2024 | 0.1799 | 0.0081 | 4.71% | 0.155 | 0.1849 | 39,136 |
| 19 Apr 2024 | 0.1718 | 0.0221 | 14.76% | 0.1201 | 0.19 | 71,364 |
| 18 Apr 2024 | 0.1497 | -0.0043 | -2.79% | 0.1398 | 0.154 | 68,645 |
| 17 Apr 2024 | 0.154 | -0.0036 | -2.28% | 0.154 | 0.179 | 21,883 |
| 16 Apr 2024 | 0.1576 | -0.0164 | -9.43% | 0.1576 | 0.18 | 23,756 |
| 15 Apr 2024 | 0.174 | -0.0194 | -10.03% | 0.171 | 0.1948 | 14,576 |
| 12 Apr 2024 | 0.1934 | 0.0114 | 6.26% | 0.175 | 0.1948 | 25,694 |
| 11 Apr 2024 | 0.182 | -0.0044 | -2.36% | 0.1811 | 0.228 | 49,846 |
| 10 Apr 2024 | 0.1864 | -0.0086 | -4.41% | 0.1811 | 0.20 | 39,990 |
| 09 Apr 2024 | 0.195 | -0.0248 | -11.28% | 0.1815 | 0.21 | 17,510 |
| 08 Apr 2024 | 0.2198 | 0.0098 | 4.67% | 0.19 | 0.25 | 49,761 |
| 05 Apr 2024 | 0.21 | -0.0389 | -15.63% | 0.21 | 0.23 | 26,182 |
| 04 Apr 2024 | 0.2489 | 0.0069 | 2.85% | 0.22 | 0.25 | 38,431 |
| 03 Apr 2024 | 0.242 | -0.0141 | -5.51% | 0.242 | 0.279 | 15,222 |
| 02 Apr 2024 | 0.2561 | 0.0061 | 2.44% | 0.25 | 0.30 | 13,005 |
| 28 Mar 2024 | 0.25 | -0.016 | -6.02% | 0.25 | 0.287 | 29,317 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.215 | 0.1201 | 0.165567 | 91,307 | 0.0199 | 15.31% |
| 1 Month | 0.30 | 0.30 | 0.1201 | 0.178202 | 47,835 | -0.1501 | -50.03% |
| 3 Months | 0.0001 | 1.10 | 0.0001 | 0.000375 | 30,726,350 | 0.1498 | 149,800.00% |
| 6 Months | 0.0312 | 1.10 | 0.0001 | 0.001944 | 60,517,338 | 0.1187 | 380.45% |
| 1 Year | 0.0002 | 1.95 | 0.0001 | 0.002685 | 63,757,732 | 0.1497 | 74,850.00% |
| 3 Years | 3.26 | 3.49 | 0.0001 | 0.004735 | 61,719,814 | -3.11 | -95.40% |
| 5 Years | 17.75 | 19.95 | 0.0001 | 0.00888 | 37,654,243 | -17.60 | -99.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
