ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Piscines Desjoyaux SA	EU:ALPDX	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-1.46%	13.50	13.55	13.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.85	13.50	13.85	1,132	14:17:16

Piscines Desjoyaux (ALPDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	13.70	-0.30	-2.14%	13.70	14.00	1,346
26 Apr 2024	14.00	0.15	1.08%	13.85	14.00	1,043
25 Apr 2024	13.85	-0.30	-2.12%	13.75	14.15	2,866
24 Apr 2024	14.15	-0.05	-0.35%	14.05	14.20	1,089
23 Apr 2024	14.20	-0.10	-0.70%	14.20	14.40	741
22 Apr 2024	14.30	0.30	2.14%	14.00	14.30	1,303
19 Apr 2024	14.00	-0.20	-1.41%	13.85	14.35	13,113
18 Apr 2024	14.20	0.20	1.43%	14.00	14.20	4,935
17 Apr 2024	14.00	0.05	0.36%	13.95	14.20	3,430
16 Apr 2024	13.95	-0.20	-1.41%	13.95	14.15	540
15 Apr 2024	14.15	0.10	0.71%	13.95	14.15	1,455
12 Apr 2024	14.05	0.55	4.07%	13.55	14.15	6,461
11 Apr 2024	13.50	0.00	0.00%	13.45	13.75	3,411
10 Apr 2024	13.50	0.25	1.89%	13.20	13.50	1,624
09 Apr 2024	13.25	0.00	0.00%	13.05	13.30	1,912
08 Apr 2024	13.25	0.15	1.15%	13.00	13.25	2,631
05 Apr 2024	13.10	-0.05	-0.38%	13.00	13.15	6,037
04 Apr 2024	13.15	0.05	0.38%	13.10	13.30	9,387
03 Apr 2024	13.10	-0.15	-1.13%	13.00	13.25	18,140
02 Apr 2024	13.25	-0.15	-1.12%	13.10	13.60	7,719

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.30	14.40	13.50	13.93	1,417	-0.80	-5.59%
1 Month	13.60	14.40	13.00	13.55	4,459	-0.10	-0.74%
3 Months	15.70	16.25	12.80	14.51	7,565	-2.20	-14.01%
6 Months	11.55	16.30	11.30	14.25	5,923	1.95	16.88%
1 Year	12.95	16.30	11.25	13.71	4,770	0.55	4.25%
3 Years	27.10	31.90	11.25	19.53	4,635	-13.60	-50.18%
5 Years	11.10	31.90	8.65	18.70	3,870	2.40	21.62%