We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerinnov Group | EU:ALPCV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 1.16% | 0.70 | 0.694 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.694 | 0.694 | 308 | 10:44:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.692 | 0.00 | 0.00% | 0.692 | 0.708 | 5,287 |
| 14 Jan 2025 | 0.692 | -0.028 | -3.89% | 0.692 | 0.726 | 19,344 |
| 13 Jan 2025 | 0.72 | 0.008 | 1.12% | 0.70 | 0.726 | 4,598 |
| 10 Jan 2025 | 0.712 | 0.024 | 3.49% | 0.688 | 0.714 | 4,170 |
| 09 Jan 2025 | 0.688 | -0.042 | -5.75% | 0.672 | 0.738 | 16,754 |
| 08 Jan 2025 | 0.73 | -0.008 | -1.08% | 0.73 | 0.754 | 8,036 |
| 07 Jan 2025 | 0.738 | -0.01 | -1.34% | 0.732 | 0.758 | 11,144 |
| 06 Jan 2025 | 0.748 | 0.01 | 1.36% | 0.722 | 0.758 | 11,261 |
| 03 Jan 2025 | 0.738 | 0.00 | 0.00% | 0.722 | 0.756 | 20,091 |
| 02 Jan 2025 | 0.738 | -0.006 | -0.81% | 0.722 | 0.75 | 8,081 |
| 31 Dec 2024 | 0.744 | 0.034 | 4.79% | 0.71 | 0.754 | 25,626 |
| 30 Dec 2024 | 0.71 | -0.01 | -1.39% | 0.704 | 0.73 | 6,659 |
| 27 Dec 2024 | 0.72 | 0.016 | 2.27% | 0.704 | 0.738 | 7,846 |
| 24 Dec 2024 | 0.704 | -0.02 | -2.76% | 0.682 | 0.742 | 13,322 |
| 23 Dec 2024 | 0.724 | 0.00 | 0.00% | 0.70 | 0.798 | 79,850 |
| 20 Dec 2024 | 0.724 | -0.064 | -8.12% | 0.71 | 0.828 | 23,255 |
| 19 Dec 2024 | 0.788 | -0.052 | -6.19% | 0.778 | 0.82 | 14,935 |
| 18 Dec 2024 | 0.84 | -0.078 | -8.50% | 0.78 | 0.918 | 44,947 |
| 17 Dec 2024 | 0.918 | 0.248 | 37.01% | 0.67 | 0.976 | 169,435 |
| 16 Dec 2024 | 0.67 | -0.006 | -0.89% | 0.67 | 0.676 | 3,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.738 | 0.672 | 0.694894 | 10,031 | -0.03 | -4.11% |
| 1 Month | 0.78 | 0.828 | 0.672 | 0.725736 | 16,486 | -0.08 | -10.26% |
| 3 Months | 0.878 | 1.03 | 0.67 | 0.816511 | 12,370 | -0.178 | -20.27% |
| 6 Months | 1.44 | 1.80 | 0.67 | 1.06 | 10,597 | -0.74 | -51.39% |
| 1 Year | 2.60 | 3.06 | 0.67 | 1.55 | 9,329 | -1.90 | -73.08% |
| 3 Years | 1.61 | 4.22 | 0.67 | 1.84 | 12,681 | -0.91 | -56.52% |
| 5 Years | 2.18 | 4.22 | 0.52 | 1.47 | 33,711 | -1.48 | -67.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
