Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerinnov Group | EU:ALPCV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.95% | 0.73 | 0.722 | 0.848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.77 | 0.73 | 0.77 | 2,020 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.76 | -0.016 | -2.06% | 0.76 | 0.778 | 162 |
| 22 Nov 2024 | 0.776 | -0.012 | -1.52% | 0.72 | 0.788 | 8,150 |
| 21 Nov 2024 | 0.788 | -0.022 | -2.72% | 0.734 | 0.82 | 4,058 |
| 20 Nov 2024 | 0.81 | -0.03 | -3.57% | 0.81 | 0.84 | 4,203 |
| 19 Nov 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 200 |
| 18 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.81 | 0.86 | 10,096 |
| 15 Nov 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.86 | 6,976 |
| 14 Nov 2024 | 0.86 | -0.026 | -2.93% | 0.86 | 0.878 | 839 |
| 13 Nov 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.00 |
| 12 Nov 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.00 |
| 11 Nov 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 1 |
| 08 Nov 2024 | 0.886 | 0.006 | 0.68% | 0.87 | 0.886 | 636 |
| 07 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.86 | 0.88 | 6,700 |
| 06 Nov 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.916 | 5,998 |
| 05 Nov 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 152 |
| 04 Nov 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.904 | 2,253 |
| 01 Nov 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 3,318 |
| 31 Oct 2024 | 0.88 | -0.06 | -6.38% | 0.88 | 0.94 | 5,997 |
| 30 Oct 2024 | 0.94 | -0.016 | -1.67% | 0.916 | 1.02 | 17,928 |
| 29 Oct 2024 | 0.956 | 0.076 | 8.64% | 0.88 | 1.03 | 57,086 |
| 28 Oct 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.88 | 166 |
| 25 Oct 2024 | 0.87 | -0.03 | -3.33% | 0.87 | 0.906 | 3,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.72 | 0.788032 | 3,355 | -0.11 | -13.10% |
| 1 Month | 0.88 | 1.03 | 0.72 | 0.904557 | 6,787 | -0.15 | -17.05% |
| 3 Months | 1.57 | 1.575 | 0.72 | 1.08 | 8,598 | -0.84 | -53.50% |
| 6 Months | 1.91 | 1.92 | 0.72 | 1.31 | 7,385 | -1.18 | -61.78% |
| 1 Year | 3.15 | 3.15 | 0.72 | 1.84 | 7,632 | -2.42 | -76.83% |
| 3 Years | 1.52 | 4.22 | 0.72 | 1.83 | 14,226 | -0.79 | -51.97% |
| 5 Years | 1.77 | 4.22 | 0.52 | 1.46 | 35,759 | -1.04 | -58.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
