We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paulic Meunerie SA | EU:ALPAU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.38 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 38 | 07:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 638 |
| 03 Jan 2025 | 1.40 | -0.06 | -4.11% | 1.255 | 1.46 | 6,187 |
| 02 Jan 2025 | 1.46 | 0.09 | 6.57% | 1.39 | 1.46 | 2,973 |
| 31 Dec 2024 | 1.37 | 0.02 | 1.48% | 1.34 | 1.37 | 860 |
| 30 Dec 2024 | 1.35 | -0.01 | -0.74% | 1.30 | 1.36 | 2,643 |
| 27 Dec 2024 | 1.36 | -0.07 | -4.90% | 1.34 | 1.45 | 7,619 |
| 24 Dec 2024 | 1.43 | 0.20 | 16.26% | 1.205 | 1.50 | 17,136 |
| 23 Dec 2024 | 1.23 | 0.21 | 20.00% | 1.08 | 1.23 | 9,406 |
| 20 Dec 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.11 | 5,857 |
| 19 Dec 2024 | 1.00 | 0.042 | 4.38% | 0.958 | 1.05 | 57,316 |
| 18 Dec 2024 | 0.958 | 0.124 | 14.87% | 0.83 | 0.958 | 4,811 |
| 17 Dec 2024 | 0.834 | -0.126 | -13.13% | 0.822 | 0.978 | 7,153 |
| 16 Dec 2024 | 0.96 | -0.018 | -1.84% | 0.95 | 0.978 | 676 |
| 13 Dec 2024 | 0.978 | 0.008 | 0.82% | 0.928 | 0.98 | 8,195 |
| 12 Dec 2024 | 0.97 | -0.02 | -2.02% | 0.96 | 1.00 | 1,995 |
| 11 Dec 2024 | 0.99 | 0.01 | 1.02% | 0.97 | 0.99 | 2,134 |
| 10 Dec 2024 | 0.98 | -0.06 | -5.77% | 0.94 | 1.04 | 3,238 |
| 09 Dec 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.045 | 7,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.345 | 1.46 | 1.255 | 1.41 | 2,665 | 0.055 | 4.09% |
| 1 Month | 0.97 | 1.50 | 0.822 | 1.12 | 8,475 | 0.43 | 44.33% |
| 3 Months | 1.44 | 1.50 | 0.822 | 1.15 | 3,860 | -0.04 | -2.78% |
| 6 Months | 1.83 | 2.06 | 0.822 | 1.35 | 2,638 | -0.43 | -23.50% |
| 1 Year | 2.70 | 2.77 | 0.822 | 1.73 | 2,781 | -1.30 | -48.15% |
| 3 Years | 4.14 | 4.48 | 0.822 | 2.66 | 2,702 | -2.74 | -66.18% |
| 5 Years | 6.32 | 14.40 | 0.822 | 5.00 | 4,004 | -4.92 | -77.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
