ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Paulic Meunerie SA	EU:ALPAU	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.52%	1.93	1.88	1.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.94	1.90	1.94	232	12:51:12

Paulic Meunerie (ALPAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	1.94	0.14	7.78%	1.94	2.00	2,318
21 Jun 2024	1.80	0.00	0.00%	1.76	1.80	944
20 Jun 2024	1.80	0.04	2.27%	1.725	1.80	3,451
19 Jun 2024	1.76	0.00	0.00%	1.705	1.765	1,090
18 Jun 2024	1.76	0.00	0.00%	1.76	1.76	369
17 Jun 2024	1.76	-0.15	-7.85%	1.71	1.90	11,592
14 Jun 2024	1.91	-0.05	-2.55%	1.86	1.95	2,454
13 Jun 2024	1.96	-0.02	-1.01%	1.88	1.985	2,524
12 Jun 2024	1.98	-0.03	-1.49%	1.98	2.00	446
11 Jun 2024	2.01	-0.11	-5.19%	1.95	2.01	1,513
10 Jun 2024	2.12	0.00	0.00%	2.12	2.12	0.00
07 Jun 2024	2.12	0.08	3.92%	2.04	2.15	2,185
06 Jun 2024	2.04	-0.12	-5.56%	2.04	2.16	9,331
05 Jun 2024	2.16	0.02	0.93%	2.11	2.17	5,232
04 Jun 2024	2.14	-0.01	-0.47%	2.08	2.17	5,584
03 Jun 2024	2.15	0.04	1.90%	2.10	2.15	2,769
31 May 2024	2.11	0.02	0.96%	2.00	2.13	7,080
30 May 2024	2.09	0.03	1.46%	2.02	2.11	2,991
29 May 2024	2.06	-0.04	-1.90%	2.00	2.11	3,792
28 May 2024	2.10	-0.05	-2.33%	2.10	2.15	941
27 May 2024	2.15	-0.02	-0.92%	2.12	2.15	725
24 May 2024	2.17	0.00	0.00%	2.14	2.17	62

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.76	2.00	1.705	1.83	1,634	0.17	9.66%
1 Month	2.14	2.17	1.705	1.99	3,710	-0.21	-9.81%
3 Months	1.955	2.29	1.705	1.99	4,228	-0.025	-1.28%
6 Months	2.56	2.85	1.705	2.11	3,011	-0.63	-24.61%
1 Year	2.61	2.99	1.705	2.31	2,357	-0.68	-26.05%
3 Years	8.10	9.00	1.705	3.91	3,636	-6.17	-76.17%
5 Years	6.32	14.40	1.705	5.27	4,181	-4.39	-69.46%