We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plant Advanced Technologies Pat | EU:ALPAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.99% | 10.00 | 9.90 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 1 | 08:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 10.10 | -0.10 | -0.98% | 9.85 | 10.10 | 301 |
| 19 Apr 2024 | 10.20 | 0.20 | 2.00% | 9.90 | 10.20 | 209 |
| 18 Apr 2024 | 10.00 | 0.20 | 2.04% | 9.85 | 10.00 | 1,103 |
| 17 Apr 2024 | 9.80 | -0.05 | -0.51% | 9.80 | 9.85 | 8 |
| 16 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 1 |
| 15 Apr 2024 | 9.80 | -0.50 | -4.85% | 9.80 | 9.95 | 10 |
| 12 Apr 2024 | 10.30 | -0.20 | -1.90% | 9.85 | 10.50 | 831 |
| 11 Apr 2024 | 10.50 | 0.50 | 5.00% | 9.60 | 10.50 | 1,793 |
| 10 Apr 2024 | 10.00 | 0.50 | 5.26% | 9.10 | 10.00 | 2,058 |
| 09 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.00 | 9.80 | 1,333 |
| 08 Apr 2024 | 10.00 | -0.50 | -4.76% | 9.95 | 10.60 | 545 |
| 05 Apr 2024 | 10.50 | 0.40 | 3.96% | 10.00 | 10.50 | 435 |
| 04 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.40 | 235 |
| 03 Apr 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.80 | 3,625 |
| 02 Apr 2024 | 9.95 | 1.55 | 18.45% | 8.25 | 9.95 | 3,185 |
| 28 Mar 2024 | 8.40 | 0.05 | 0.60% | 7.70 | 8.40 | 1,900 |
| 27 Mar 2024 | 8.35 | 0.35 | 4.38% | 7.95 | 8.35 | 757 |
| 26 Mar 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 9.10 | 1,795 |
| 25 Mar 2024 | 8.60 | 0.20 | 2.38% | 8.10 | 9.15 | 3,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.20 | 9.80 | 10.04 | 324 | 0.15 | 1.52% |
| 1 Month | 8.80 | 10.80 | 7.70 | 9.64 | 1,118 | 1.20 | 13.64% |
| 3 Months | 5.55 | 10.80 | 2.90 | 5.86 | 1,624 | 4.45 | 80.18% |
| 6 Months | 9.70 | 10.80 | 2.90 | 6.23 | 1,162 | 0.30 | 3.09% |
| 1 Year | 12.70 | 14.00 | 2.90 | 7.87 | 802 | -2.70 | -21.26% |
| 3 Years | 22.10 | 25.00 | 2.90 | 13.19 | 539 | -12.10 | -54.75% |
| 5 Years | 16.90 | 33.40 | 2.90 | 16.78 | 681 | -6.90 | -40.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
