We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plant Advanced Technologies Pat | EU:ALPAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.88% | 11.40 | 9.95 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.40 | 11.50 | 134 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.40 | 0.10 | 0.88% | 11.40 | 11.50 | 134 |
| 13 Feb 2025 | 11.30 | -0.20 | -1.74% | 10.00 | 11.40 | 44 |
| 12 Feb 2025 | 11.50 | 0.20 | 1.77% | 11.30 | 11.50 | 20 |
| 11 Feb 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 20 |
| 10 Feb 2025 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 20 |
| 07 Feb 2025 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 10 |
| 06 Feb 2025 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 20 |
| 05 Feb 2025 | 11.40 | -0.10 | -0.87% | 10.30 | 11.40 | 589 |
| 04 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 35 |
| 03 Feb 2025 | 11.50 | 0.30 | 2.68% | 11.50 | 11.50 | 20 |
| 31 Jan 2025 | 11.20 | 0.00 | 0.00% | 10.50 | 11.20 | 43 |
| 30 Jan 2025 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 10 |
| 29 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.20 | 11.30 | 252 |
| 28 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 20 |
| 27 Jan 2025 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 20 |
| 24 Jan 2025 | 11.30 | -0.50 | -4.24% | 10.60 | 11.70 | 789 |
| 23 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 22 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 21 Jan 2025 | 11.80 | -0.10 | -0.84% | 11.10 | 11.80 | 37 |
| 20 Jan 2025 | 11.90 | 0.10 | 0.85% | 11.90 | 11.90 | 20 |
| 17 Jan 2025 | 11.80 | -0.10 | -0.84% | 11.60 | 11.90 | 37 |
| 16 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.20 | 11.90 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.50 | 10.00 | 11.31 | 24 | 0.00 | 0.00% |
| 1 Month | 11.90 | 11.90 | 10.00 | 11.37 | 116 | -0.50 | -4.20% |
| 3 Months | 12.30 | 12.60 | 10.00 | 11.90 | 178 | -0.90 | -7.32% |
| 6 Months | 16.30 | 16.30 | 10.00 | 13.70 | 220 | -4.90 | -30.06% |
| 1 Year | 4.70 | 16.50 | 2.90 | 9.82 | 710 | 6.70 | 142.55% |
| 3 Years | 17.20 | 18.80 | 2.90 | 11.05 | 511 | -5.80 | -33.72% |
| 5 Years | 17.90 | 33.40 | 2.90 | 16.19 | 676 | -6.50 | -36.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
