We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Parot | EU:ALPAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.70 | 8.65 | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.70 | 8.70 | 8.70 | 110 | 09:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 110 |
| 25 Apr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 845 |
| 24 Apr 2024 | 8.65 | -0.05 | -0.57% | 8.65 | 8.70 | 6,960 |
| 23 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 4,498 |
| 22 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 10,380 |
| 19 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 801 |
| 18 Apr 2024 | 8.70 | 0.05 | 0.58% | 8.65 | 8.70 | 5,270 |
| 17 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 16 Apr 2024 | 8.65 | -0.05 | -0.57% | 8.65 | 8.70 | 639 |
| 15 Apr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 1,220 |
| 12 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.70 | 14,294 |
| 11 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.70 | 1,745 |
| 10 Apr 2024 | 8.65 | -0.05 | -0.57% | 8.65 | 8.70 | 1,432 |
| 09 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.65 | 8.70 | 1,480 |
| 08 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.65 | 8.70 | 5,101 |
| 05 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 2,475 |
| 04 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.75 | 4,190 |
| 03 Apr 2024 | 8.70 | 0.25 | 2.96% | 8.60 | 8.75 | 16,520 |
| 02 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 15 |
| 28 Mar 2024 | 8.45 | -0.05 | -0.59% | 8.40 | 8.50 | 5,654 |
| 27 Mar 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.70 | 8.65 | 8.69 | 4,697 | 0.00 | 0.00% |
| 1 Month | 8.45 | 8.75 | 8.45 | 8.68 | 4,580 | 0.25 | 2.96% |
| 3 Months | 8.20 | 8.75 | 8.20 | 8.50 | 2,819 | 0.50 | 6.10% |
| 6 Months | 2.64 | 8.75 | 2.12 | 7.91 | 4,449 | 6.06 | 229.55% |
| 1 Year | 1.95 | 8.75 | 1.63 | 6.35 | 3,267 | 6.75 | 346.15% |
| 3 Years | 2.73 | 8.75 | 1.54 | 4.15 | 2,712 | 5.97 | 218.68% |
| 5 Years | 5.20 | 8.75 | 1.105 | 3.09 | 4,900 | 3.50 | 67.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
