We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osmozis SA | EU:ALOSM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 15.00 | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 07 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 06 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 05 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 04 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 03 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 31 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 30 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 29 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 28 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 27 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 24 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 23 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 22 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 21 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 20 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 17 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 16 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 15 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 14 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 13 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 11.40 | 15.10 | 9.50 | 14.78 | 10,283 | 3.60 | 31.58% |
| 3 Years | 7.55 | 15.10 | 6.85 | 13.39 | 4,515 | 7.45 | 98.68% |
| 5 Years | 7.85 | 15.10 | 3.16 | 11.45 | 3,783 | 7.15 | 91.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
