We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osmozis SA | EU:ALOSM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.48% | 10.55 | 10.50 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.55 | 10.55 | 10.55 | 1 | 16:21:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 1 |
| 25 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 382 |
| 24 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 448 |
| 23 Apr 2024 | 10.50 | -0.15 | -1.41% | 10.50 | 10.60 | 124 |
| 22 Apr 2024 | 10.65 | -0.10 | -0.93% | 10.35 | 10.75 | 643 |
| 19 Apr 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 51 |
| 18 Apr 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.85 | 21 |
| 17 Apr 2024 | 10.90 | 0.10 | 0.93% | 10.50 | 10.95 | 544 |
| 16 Apr 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 10.95 | 32 |
| 15 Apr 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 567 |
| 12 Apr 2024 | 10.75 | -0.05 | -0.46% | 10.50 | 10.80 | 905 |
| 11 Apr 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 11.00 | 64 |
| 10 Apr 2024 | 11.00 | 0.15 | 1.38% | 10.90 | 11.40 | 2,874 |
| 09 Apr 2024 | 10.85 | 0.35 | 3.33% | 10.40 | 11.30 | 2,008 |
| 08 Apr 2024 | 10.50 | -0.20 | -1.87% | 10.10 | 10.50 | 951 |
| 05 Apr 2024 | 10.70 | -0.10 | -0.93% | 10.50 | 10.80 | 90 |
| 04 Apr 2024 | 10.80 | 0.35 | 3.35% | 10.45 | 10.80 | 294 |
| 03 Apr 2024 | 10.45 | -1.05 | -9.13% | 9.50 | 11.45 | 2,383 |
| 02 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 26 |
| 28 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.60 | 750 |
| 27 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.55 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.35 | 10.57 | 330 | -0.25 | -2.31% |
| 1 Month | 11.50 | 11.50 | 9.50 | 10.74 | 689 | -0.95 | -8.26% |
| 3 Months | 11.50 | 11.60 | 9.50 | 11.15 | 540 | -0.95 | -8.26% |
| 6 Months | 9.88 | 11.85 | 9.50 | 10.91 | 664 | 0.67 | 6.78% |
| 1 Year | 10.15 | 11.85 | 8.20 | 10.50 | 1,092 | 0.40 | 3.94% |
| 3 Years | 4.98 | 12.70 | 4.72 | 7.86 | 2,498 | 5.57 | 111.85% |
| 5 Years | 10.00 | 12.70 | 3.16 | 7.69 | 1,971 | 0.55 | 5.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
