Ordissimo Share Price History - Historical Data for ALORD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Ordissimo (ALORD)
Ordissimo (ALORD) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ordissimo	EU:ALORD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018	-2.57%	0.682	0.682	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.714	0.68	0.702	3,341	02:01:04

Ordissimo (ALORD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.682	-0.018	-2.57%	0.68	0.714	3,341
05 Feb 2025	0.70	0.026	3.86%	0.672	0.70	1,601
04 Feb 2025	0.674	-0.016	-2.32%	0.674	0.74	7,715
03 Feb 2025	0.69	0.00	0.00%	0.69	0.74	3,721
31 Jan 2025	0.69	0.018	2.68%	0.674	0.706	4,811
30 Jan 2025	0.672	-0.042	-5.88%	0.654	0.73	48,928
29 Jan 2025	0.714	-0.026	-3.51%	0.71	0.738	2,502
28 Jan 2025	0.74	-0.04	-5.13%	0.71	0.784	6,370
27 Jan 2025	0.78	0.02	2.63%	0.706	0.818	49,217
24 Jan 2025	0.76	0.09	13.43%	0.68	0.82	73,661
23 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
22 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0.00
21 Jan 2025	0.67	-0.02	-2.90%	0.662	0.688	945
20 Jan 2025	0.69	0.00	0.00%	0.662	0.69	743
17 Jan 2025	0.69	-0.004	-0.58%	0.69	0.692	501
16 Jan 2025	0.694	0.032	4.83%	0.694	0.694	15
15 Jan 2025	0.662	0.00	0.00%	0.662	0.662	1
14 Jan 2025	0.662	-0.034	-4.89%	0.66	0.694	818
13 Jan 2025	0.696	-0.012	-1.69%	0.696	0.696	1
10 Jan 2025	0.708	0.038	5.67%	0.658	0.708	1,446
09 Jan 2025	0.67	-0.04	-5.63%	0.654	0.704	3,774
08 Jan 2025	0.71	-0.006	-0.84%	0.71	0.71	100
07 Jan 2025	0.716	0.064	9.82%	0.652	0.716	4,008

Download more Ordissimo Historical Data

Ordissimo (ALORD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.714	0.74	0.654	0.675202	13,355	-0.032	-4.48%
1 Month	0.704	0.82	0.654	0.732786	10,925	-0.022	-3.12%
3 Months	0.698	0.82	0.59	0.702858	5,633	-0.016	-2.29%
6 Months	0.65	1.075	0.59	0.800301	11,182	0.032	4.92%
1 Year	0.575	1.075	0.441	0.691562	10,956	0.107	18.61%
3 Years	2.28	2.28	0.31	0.896678	14,678	-1.60	-70.09%
5 Years	3.22	4.60	0.31	1.05	10,030	-2.54	-78.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions