We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altheora | EU:ALORA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 0.42 | 0.441 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.441 | 0.44 | 0.44 | 2,347 | 16:17:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.441 | 2,347 |
| 29 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.441 | 1,776 |
| 26 Apr 2024 | 0.44 | 0.001 | 0.23% | 0.44 | 0.446 | 8,216 |
| 25 Apr 2024 | 0.439 | -0.016 | -3.52% | 0.43 | 0.462 | 16,614 |
| 24 Apr 2024 | 0.455 | 0.007 | 1.56% | 0.447 | 0.473 | 12,934 |
| 23 Apr 2024 | 0.448 | -0.019 | -4.07% | 0.448 | 0.47 | 21,003 |
| 22 Apr 2024 | 0.467 | 0.038 | 8.86% | 0.425 | 0.467 | 22,143 |
| 19 Apr 2024 | 0.429 | 0.00 | 0.00% | 0.426 | 0.429 | 1,689 |
| 18 Apr 2024 | 0.429 | -0.011 | -2.50% | 0.429 | 0.44 | 8,937 |
| 17 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.45 | 8,684 |
| 16 Apr 2024 | 0.445 | -0.035 | -7.29% | 0.445 | 0.482 | 28,339 |
| 15 Apr 2024 | 0.48 | 0.04 | 9.09% | 0.437 | 0.482 | 38,253 |
| 12 Apr 2024 | 0.44 | 0.003 | 0.69% | 0.433 | 0.448 | 17,996 |
| 11 Apr 2024 | 0.437 | -0.015 | -3.32% | 0.436 | 0.452 | 6,373 |
| 10 Apr 2024 | 0.452 | 0.005 | 1.12% | 0.44 | 0.452 | 19,853 |
| 09 Apr 2024 | 0.447 | 0.00 | 0.00% | 0.442 | 0.45 | 5,660 |
| 08 Apr 2024 | 0.447 | 0.005 | 1.13% | 0.445 | 0.448 | 2,789 |
| 05 Apr 2024 | 0.442 | 0.007 | 1.61% | 0.43 | 0.45 | 14,546 |
| 04 Apr 2024 | 0.435 | -0.015 | -3.33% | 0.435 | 0.461 | 12,423 |
| 03 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.448 | 0.458 | 18,646 |
| 02 Apr 2024 | 0.45 | -0.006 | -1.32% | 0.446 | 0.457 | 8,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.467 | 0.473 | 0.43 | 0.445705 | 12,109 | -0.027 | -5.78% |
| 1 Month | 0.446 | 0.482 | 0.425 | 0.45095 | 13,746 | -0.006 | -1.35% |
| 3 Months | 0.67 | 0.88 | 0.425 | 0.60246 | 44,764 | -0.23 | -34.33% |
| 6 Months | 0.42 | 0.88 | 0.35 | 0.597874 | 47,982 | 0.02 | 4.76% |
| 1 Year | 0.72 | 0.88 | 0.35 | 0.599926 | 29,694 | -0.28 | -38.89% |
| 3 Years | 1.74 | 2.17 | 0.35 | 0.858977 | 14,111 | -1.30 | -74.71% |
| 5 Years | 1.74 | 2.17 | 0.35 | 0.858977 | 14,111 | -1.30 | -74.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
