We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altheora | EU:ALORA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 2.11% | 0.388 | 0.383 | 0.388 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.388 | 0.38 | 0.38 | 3,686 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.388 | 0.008 | 2.11% | 0.38 | 0.388 | 3,686 |
| 19 Dec 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.386 | 5,894 |
| 18 Dec 2024 | 0.375 | -0.012 | -3.10% | 0.375 | 0.387 | 1,630 |
| 17 Dec 2024 | 0.387 | -0.007 | -1.78% | 0.378 | 0.398 | 6,697 |
| 16 Dec 2024 | 0.394 | 0.012 | 3.14% | 0.378 | 0.394 | 12,244 |
| 13 Dec 2024 | 0.382 | -0.006 | -1.55% | 0.36 | 0.388 | 6,516 |
| 12 Dec 2024 | 0.388 | 0.028 | 7.78% | 0.36 | 0.388 | 9,276 |
| 11 Dec 2024 | 0.36 | 0.007 | 1.98% | 0.35 | 0.375 | 9,292 |
| 10 Dec 2024 | 0.353 | 0.013 | 3.82% | 0.34 | 0.374 | 21,225 |
| 09 Dec 2024 | 0.34 | 0.001 | 0.29% | 0.339 | 0.34 | 131 |
| 06 Dec 2024 | 0.339 | 0.002 | 0.59% | 0.337 | 0.342 | 1,849 |
| 05 Dec 2024 | 0.337 | -0.003 | -0.88% | 0.337 | 0.34 | 4,708 |
| 04 Dec 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 3,154 |
| 03 Dec 2024 | 0.335 | -0.015 | -4.29% | 0.335 | 0.349 | 5,329 |
| 02 Dec 2024 | 0.35 | -0.002 | -0.57% | 0.343 | 0.35 | 3,039 |
| 29 Nov 2024 | 0.352 | -0.002 | -0.56% | 0.352 | 0.355 | 3,241 |
| 28 Nov 2024 | 0.354 | -0.002 | -0.56% | 0.352 | 0.356 | 12,113 |
| 27 Nov 2024 | 0.356 | -0.001 | -0.28% | 0.356 | 0.357 | 2,071 |
| 26 Nov 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.36 | 1,263 |
| 25 Nov 2024 | 0.357 | -0.005 | -1.38% | 0.357 | 0.368 | 4,300 |
| 22 Nov 2024 | 0.362 | 0.01 | 2.84% | 0.356 | 0.362 | 1,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.387 | 0.398 | 0.36 | 0.386767 | 6,596 | 0.001 | 0.26% |
| 1 Month | 0.356 | 0.398 | 0.335 | 0.364311 | 5,756 | 0.032 | 8.99% |
| 3 Months | 0.44 | 0.46 | 0.33 | 0.387407 | 7,989 | -0.052 | -11.82% |
| 6 Months | 0.46 | 0.502 | 0.33 | 0.42746 | 10,687 | -0.072 | -15.65% |
| 1 Year | 0.556 | 0.88 | 0.33 | 0.55406 | 28,311 | -0.168 | -30.22% |
| 3 Years | 1.80 | 2.07 | 0.33 | 0.692864 | 15,084 | -1.41 | -78.44% |
| 5 Years | 1.74 | 2.17 | 0.33 | 0.788293 | 14,004 | -1.35 | -77.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
