We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altheora | EU:ALORA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 8.47% | 0.41 | 0.40 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.433 | 0.37 | 0.378 | 95,059 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.41 | 0.032 | 8.47% | 0.37 | 0.433 | 95,059 |
| 06 Feb 2025 | 0.378 | -0.003 | -0.79% | 0.372 | 0.398 | 31,882 |
| 05 Feb 2025 | 0.381 | -0.071 | -15.71% | 0.38 | 0.46 | 216,902 |
| 04 Feb 2025 | 0.452 | 0.008 | 1.80% | 0.435 | 0.53 | 493,142 |
| 03 Feb 2025 | 0.444 | 0.105 | 30.97% | 0.339 | 0.56 | 379,273 |
| 31 Jan 2025 | 0.339 | -0.001 | -0.29% | 0.337 | 0.34 | 359 |
| 30 Jan 2025 | 0.34 | 0.012 | 3.66% | 0.328 | 0.34 | 6,945 |
| 29 Jan 2025 | 0.328 | 0.004 | 1.23% | 0.324 | 0.331 | 2,002 |
| 28 Jan 2025 | 0.324 | 0.002 | 0.62% | 0.308 | 0.324 | 5,027 |
| 27 Jan 2025 | 0.322 | 0.012 | 3.87% | 0.301 | 0.322 | 5,493 |
| 24 Jan 2025 | 0.31 | -0.025 | -7.46% | 0.30 | 0.349 | 41,394 |
| 23 Jan 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.00 |
| 22 Jan 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.00 |
| 21 Jan 2025 | 0.335 | -0.018 | -5.10% | 0.33 | 0.358 | 9,945 |
| 20 Jan 2025 | 0.353 | 0.013 | 3.82% | 0.34 | 0.359 | 3,982 |
| 17 Jan 2025 | 0.34 | 0.01 | 3.03% | 0.33 | 0.342 | 3,314 |
| 16 Jan 2025 | 0.33 | -0.014 | -4.07% | 0.33 | 0.344 | 11,709 |
| 15 Jan 2025 | 0.344 | -0.006 | -1.71% | 0.344 | 0.35 | 901 |
| 14 Jan 2025 | 0.35 | 0.005 | 1.45% | 0.345 | 0.35 | 866 |
| 13 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.349 | 562 |
| 10 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.344 | 0.349 | 1,037 |
| 09 Jan 2025 | 0.345 | -0.015 | -4.17% | 0.344 | 0.36 | 3,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.56 | 0.337 | 0.433424 | 224,312 | 0.07 | 20.59% |
| 1 Month | 0.345 | 0.56 | 0.30 | 0.424824 | 64,170 | 0.065 | 18.84% |
| 3 Months | 0.37 | 0.56 | 0.30 | 0.415989 | 25,674 | 0.04 | 10.81% |
| 6 Months | 0.427 | 0.56 | 0.30 | 0.415657 | 15,765 | -0.017 | -3.98% |
| 1 Year | 0.68 | 0.68 | 0.30 | 0.470507 | 20,181 | -0.27 | -39.71% |
| 3 Years | 1.94 | 2.00 | 0.30 | 0.631561 | 16,469 | -1.53 | -78.87% |
| 5 Years | 1.74 | 2.17 | 0.30 | 0.753582 | 14,946 | -1.33 | -76.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
