We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Okwind SA | EU:ALOKW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 14.20% | 5.87 | 5.52 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.16 | 5.18 | 8,369 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.14 | 0.19 | 3.94% | 4.805 | 5.15 | 722 |
| 02 Jan 2025 | 4.945 | 0.09 | 1.75% | 4.76 | 4.96 | 685 |
| 31 Dec 2024 | 4.86 | 0.41 | 9.21% | 4.42 | 4.86 | 3,266 |
| 30 Dec 2024 | 4.45 | -0.41 | -8.44% | 4.38 | 4.86 | 9,921 |
| 27 Dec 2024 | 4.86 | -0.08 | -1.52% | 4.75 | 4.88 | 6,373 |
| 24 Dec 2024 | 4.935 | -0.08 | -1.50% | 4.845 | 4.97 | 538 |
| 23 Dec 2024 | 5.01 | 0.15 | 3.09% | 4.81 | 5.20 | 971 |
| 20 Dec 2024 | 4.86 | 0.01 | 0.21% | 4.845 | 5.09 | 1,743 |
| 19 Dec 2024 | 4.85 | -0.08 | -1.62% | 4.85 | 4.975 | 1,360 |
| 18 Dec 2024 | 4.93 | -0.04 | -0.80% | 4.93 | 5.07 | 1,900 |
| 17 Dec 2024 | 4.97 | -0.03 | -0.60% | 4.95 | 5.01 | 3,511 |
| 16 Dec 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.07 | 1,260 |
| 13 Dec 2024 | 5.05 | 0.10 | 2.02% | 4.95 | 5.10 | 2,178 |
| 12 Dec 2024 | 4.95 | 0.09 | 1.85% | 4.82 | 5.06 | 3,656 |
| 11 Dec 2024 | 4.86 | -0.32 | -6.18% | 4.86 | 5.20 | 2,244 |
| 10 Dec 2024 | 5.18 | 0.08 | 1.57% | 5.11 | 5.18 | 883 |
| 09 Dec 2024 | 5.10 | 0.35 | 7.26% | 4.745 | 5.10 | 1,947 |
| 06 Dec 2024 | 4.755 | -0.10 | -1.96% | 4.43 | 4.85 | 4,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.90 | 4.38 | 4.60 | 3,649 | 1.03 | 21.28% |
| 1 Month | 4.78 | 5.90 | 4.38 | 4.83 | 2,539 | 1.09 | 22.80% |
| 3 Months | 8.79 | 8.89 | 4.38 | 5.73 | 5,788 | -2.92 | -33.22% |
| 6 Months | 17.90 | 19.84 | 4.38 | 9.58 | 5,985 | -12.03 | -67.21% |
| 1 Year | 19.90 | 23.95 | 4.38 | 14.71 | 5,804 | -14.03 | -70.50% |
| 3 Years | 10.81 | 27.80 | 4.38 | 17.81 | 6,962 | -4.94 | -45.70% |
| 5 Years | 10.81 | 27.80 | 4.38 | 17.81 | 6,962 | -4.94 | -45.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
