Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Okwind SA | EU:ALOKW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.72% | 5.31 | 5.12 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.12 | 5.22 | 1,699 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.31 | 0.09 | 1.72% | 5.12 | 5.50 | 1,699 |
| 28 Nov 2024 | 5.22 | -0.05 | -0.95% | 5.00 | 5.28 | 2,000 |
| 27 Nov 2024 | 5.27 | 0.27 | 5.40% | 5.00 | 5.37 | 2,109 |
| 26 Nov 2024 | 5.00 | -0.11 | -2.15% | 4.98 | 5.13 | 7,049 |
| 25 Nov 2024 | 5.11 | -0.06 | -1.16% | 5.11 | 5.39 | 1,898 |
| 22 Nov 2024 | 5.17 | 0.01 | 0.19% | 5.12 | 5.20 | 3,137 |
| 21 Nov 2024 | 5.16 | 0.02 | 0.39% | 5.12 | 5.20 | 1,107 |
| 20 Nov 2024 | 5.14 | -0.06 | -1.15% | 5.12 | 5.20 | 2,174 |
| 19 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.16 | 5.34 | 3,353 |
| 18 Nov 2024 | 5.20 | 0.32 | 6.56% | 4.85 | 5.20 | 10,627 |
| 15 Nov 2024 | 4.88 | -0.11 | -2.20% | 4.79 | 5.00 | 7,659 |
| 14 Nov 2024 | 4.99 | 0.44 | 9.67% | 4.825 | 5.00 | 4,240 |
| 13 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 12 Nov 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 11 Nov 2024 | 4.55 | -0.25 | -5.11% | 4.40 | 4.98 | 6,870 |
| 08 Nov 2024 | 4.795 | -0.47 | -8.84% | 4.71 | 5.29 | 22,762 |
| 07 Nov 2024 | 5.26 | -0.20 | -3.66% | 5.26 | 5.48 | 4,913 |
| 06 Nov 2024 | 5.46 | -0.14 | -2.50% | 5.20 | 5.69 | 4,608 |
| 05 Nov 2024 | 5.60 | -0.04 | -0.71% | 5.56 | 5.64 | 3,334 |
| 04 Nov 2024 | 5.64 | 0.02 | 0.36% | 5.59 | 5.64 | 4,396 |
| 01 Nov 2024 | 5.62 | 0.04 | 0.72% | 5.57 | 5.64 | 5,330 |
| 31 Oct 2024 | 5.58 | -0.22 | -3.79% | 5.58 | 5.85 | 7,250 |
| 30 Oct 2024 | 5.80 | -0.20 | -3.33% | 5.75 | 6.00 | 4,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.50 | 4.98 | 5.08 | 3,521 | 0.15 | 2.91% |
| 1 Month | 5.64 | 5.69 | 4.40 | 4.97 | 6,866 | -0.33 | -5.85% |
| 3 Months | 11.84 | 12.50 | 4.40 | 7.12 | 7,447 | -6.53 | -55.15% |
| 6 Months | 19.50 | 23.95 | 4.40 | 11.89 | 7,083 | -14.19 | -72.77% |
| 1 Year | 20.90 | 23.95 | 4.40 | 15.23 | 6,276 | -15.59 | -74.59% |
| 3 Years | 10.81 | 27.80 | 4.40 | 17.76 | 7,166 | -5.50 | -50.88% |
| 5 Years | 10.81 | 27.80 | 4.40 | 17.76 | 7,166 | -5.50 | -50.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
