ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Groupe Okwind SA	EU:ALOKW	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.42%	19.08	18.90	19.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.26	18.88	19.16	675	11:46:09

Groupe Okwind (ALOKW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	19.16	0.04	0.21%	19.16	19.50	727
30 Apr 2024	19.12	-0.38	-1.95%	19.12	19.60	1,917
29 Apr 2024	19.50	-0.40	-2.01%	18.48	19.90	3,182
26 Apr 2024	19.90	-0.02	-0.10%	19.72	19.92	892
25 Apr 2024	19.92	0.84	4.40%	19.12	19.94	16,059
24 Apr 2024	19.08	-0.62	-3.15%	18.60	20.30	10,775
23 Apr 2024	19.70	0.28	1.44%	19.32	19.70	3,767
22 Apr 2024	19.42	-0.12	-0.61%	19.32	19.54	667
19 Apr 2024	19.54	0.04	0.21%	19.30	19.64	2,120
18 Apr 2024	19.50	-0.20	-1.02%	19.50	19.70	1,066
17 Apr 2024	19.70	0.12	0.61%	19.32	19.70	2,607
16 Apr 2024	19.58	0.20	1.03%	19.30	19.58	5,409
15 Apr 2024	19.38	-0.52	-2.61%	19.08	19.70	6,050
12 Apr 2024	19.90	0.20	1.02%	19.60	19.90	1,856
11 Apr 2024	19.70	-0.04	-0.20%	19.54	19.90	1,416
10 Apr 2024	19.74	-0.18	-0.90%	19.62	19.90	1,331
09 Apr 2024	19.92	0.54	2.79%	19.36	19.92	3,787
08 Apr 2024	19.38	0.86	4.64%	18.50	19.46	5,257
05 Apr 2024	18.52	-1.20	-6.09%	18.40	19.68	13,980
04 Apr 2024	19.72	-0.26	-1.30%	19.70	20.00	2,443
03 Apr 2024	19.98	0.12	0.60%	19.70	19.98	2,383

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.82	19.92	18.48	19.41	1,680	-0.74	-3.73%
1 Month	19.68	20.30	18.40	19.39	4,361	-0.60	-3.05%
3 Months	19.25	21.00	17.50	19.48	4,186	-0.17	-0.88%
6 Months	21.30	21.80	17.50	19.88	5,790	-2.22	-10.42%
1 Year	19.55	27.80	17.20	21.53	7,098	-0.47	-2.40%
3 Years	10.81	27.80	9.90	19.39	7,453	8.27	76.50%
5 Years	10.81	27.80	9.90	19.39	7,453	8.27	76.50%