We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OmerDecugis & Cie | EU:ALODC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.99% | 4.11 | 4.10 | 4.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.03 | 4.03 | 16,147 | 10:39:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.11 | 0.08 | 1.99% | 4.03 | 4.20 | 16,147 |
| 19 Dec 2024 | 4.03 | -0.02 | -0.49% | 4.03 | 4.07 | 1,937 |
| 18 Dec 2024 | 4.05 | -0.15 | -3.57% | 4.04 | 4.20 | 25,149 |
| 17 Dec 2024 | 4.20 | 0.03 | 0.72% | 4.15 | 4.27 | 3,915 |
| 16 Dec 2024 | 4.17 | -0.03 | -0.71% | 4.13 | 4.21 | 12,372 |
| 13 Dec 2024 | 4.20 | -0.04 | -0.94% | 4.17 | 4.26 | 17,718 |
| 12 Dec 2024 | 4.24 | -0.01 | -0.24% | 4.24 | 4.30 | 3,692 |
| 11 Dec 2024 | 4.25 | -0.03 | -0.70% | 4.21 | 4.35 | 6,683 |
| 10 Dec 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 09 Dec 2024 | 4.28 | -0.04 | -0.93% | 4.28 | 4.34 | 1,647 |
| 06 Dec 2024 | 4.32 | 0.13 | 3.10% | 4.19 | 4.34 | 67,862 |
| 05 Dec 2024 | 4.19 | -0.01 | -0.24% | 4.19 | 4.21 | 12,496 |
| 04 Dec 2024 | 4.20 | -0.02 | -0.47% | 4.20 | 4.30 | 21,617 |
| 03 Dec 2024 | 4.22 | -0.04 | -0.94% | 4.22 | 4.30 | 5,278 |
| 02 Dec 2024 | 4.26 | -0.10 | -2.29% | 4.21 | 4.40 | 17,154 |
| 29 Nov 2024 | 4.36 | 0.00 | 0.00% | 4.34 | 4.40 | 4,498 |
| 28 Nov 2024 | 4.36 | -0.10 | -2.24% | 4.35 | 4.40 | 8,095 |
| 27 Nov 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 26 Nov 2024 | 4.46 | -0.09 | -1.98% | 4.46 | 4.55 | 2,104 |
| 25 Nov 2024 | 4.55 | -0.05 | -1.09% | 4.51 | 4.60 | 2,244 |
| 22 Nov 2024 | 4.60 | 0.20 | 4.55% | 4.35 | 4.60 | 6,739 |
| 21 Nov 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.40 | 1,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.27 | 4.03 | 4.13 | 12,218 | -0.15 | -3.52% |
| 1 Month | 4.40 | 4.60 | 4.03 | 4.25 | 12,533 | -0.29 | -6.59% |
| 3 Months | 4.31 | 4.90 | 4.01 | 4.32 | 10,369 | -0.20 | -4.64% |
| 6 Months | 4.23 | 5.22 | 3.98 | 4.37 | 6,955 | -0.12 | -2.84% |
| 1 Year | 4.17 | 5.22 | 3.86 | 4.38 | 5,332 | -0.06 | -1.44% |
| 3 Years | 8.50 | 10.46 | 3.40 | 5.13 | 2,598 | -4.39 | -51.65% |
| 5 Years | 7.50 | 10.46 | 3.40 | 5.73 | 2,875 | -3.39 | -45.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
