We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OmerDecugis & Cie | EU:ALODC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.96% | 4.14 | 4.14 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.14 | 4.18 | 1,109 | 16:32:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.14 | -0.04 | -0.96% | 4.14 | 4.18 | 1,109 |
| 29 Apr 2024 | 4.18 | -0.04 | -0.95% | 4.18 | 4.23 | 1,156 |
| 26 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.23 | 582 |
| 25 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.21 | 4.22 | 871 |
| 24 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 23 |
| 23 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 76 |
| 22 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 42 |
| 19 Apr 2024 | 4.22 | 0.01 | 0.24% | 4.21 | 4.22 | 281 |
| 18 Apr 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 633 |
| 17 Apr 2024 | 4.21 | -0.04 | -0.94% | 4.21 | 4.24 | 403 |
| 16 Apr 2024 | 4.25 | -0.08 | -1.85% | 4.23 | 4.30 | 513 |
| 15 Apr 2024 | 4.33 | 0.06 | 1.41% | 4.24 | 4.33 | 754 |
| 12 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.28 | 1,061 |
| 11 Apr 2024 | 4.27 | -0.01 | -0.23% | 4.27 | 4.28 | 1,033 |
| 10 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 524 |
| 09 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 518 |
| 08 Apr 2024 | 4.28 | -0.01 | -0.23% | 4.28 | 4.28 | 1,880 |
| 05 Apr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.30 | 540 |
| 04 Apr 2024 | 4.29 | 0.01 | 0.23% | 4.28 | 4.29 | 390 |
| 03 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.27 | 4.30 | 1,200 |
| 02 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.31 | 877 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.23 | 4.14 | 4.20 | 542 | -0.08 | -1.90% |
| 1 Month | 4.31 | 4.33 | 4.14 | 4.26 | 668 | -0.17 | -3.94% |
| 3 Months | 4.66 | 4.70 | 4.14 | 4.36 | 1,508 | -0.52 | -11.16% |
| 6 Months | 3.88 | 4.97 | 3.65 | 4.43 | 1,860 | 0.26 | 6.70% |
| 1 Year | 5.00 | 5.10 | 3.65 | 4.48 | 1,323 | -0.86 | -17.20% |
| 3 Years | 7.50 | 10.46 | 3.40 | 6.82 | 1,954 | -3.36 | -44.80% |
| 5 Years | 7.50 | 10.46 | 3.40 | 6.82 | 1,954 | -3.36 | -44.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
