Share Name Share Symbol Market Type
Alstom EU:ALO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.39 € 37.39 € 37.30 € - - - 0 06:15:14

Alstom (ALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201937.39-0.54-1.42%37.1137.79819,083
18 Oct 201937.93-0.62-1.61%37.5338.51691,997
17 Oct 201938.55+0.02+0.05%38.439723,202
16 Oct 201938.53+0.74+1.96%37.738.7932,943
15 Oct 201937.79-0.16-0.42%37.7738.26644,890
14 Oct 201937.95+0.01+0.03%37.4737.96330,353
11 Oct 201937.94+0.58+1.55%37.2638.05750,587
10 Oct 201937.36+0.02+0.05%36.937.36513,978
09 Oct 201937.34+0.43+1.16%36.9237.55493,027
08 Oct 201936.91-0.54-1.44%36.5937.64693,913
07 Oct 201937.45+0.10+0.27%36.8737.49535,787
04 Oct 201937.35+0.58+1.58%36.8337.52795,933
03 Oct 201936.77-0.30-0.81%36.5137.44593,644
02 Oct 201937.07-0.62-1.64%36.9538.23825,437
01 Oct 201937.69-0.34-0.89%37.4738.32956,663
30 Sep 201938.03+0.73+1.96%37.138.031,096,077
27 Sep 201937.3+0.33+0.89%36.7437.3663,632
26 Sep 201936.97-0.53-1.41%36.8237.71,352,031
25 Sep 201937.5-0.83-2.17%37.2638.241,016,779
24 Sep 201938.33+0.24+0.63%37.8538.59851,641
23 Sep 201938.09+0.14+0.37%37.638.16772,103
Download more Alstom Historical Data

Alstom (ALO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week383937.1138.0548762k-0.61-1.61%
1 Month38.043936.5137.6125764k-0.65-1.71%
3 Months39.2340.1236.5137.9645767k-1.84-4.69%
6 Months40.7942.7536.5139.1125712k-3.4-8.34%
1 Year38.242.7533.438.1992702k-0.81-2.12%
3 Years23.9942.7523.4534.3609732k13.455.86%
5 Years26.1242.7519.0430.0310932k11.2743.15%
Your Recent History
EU
ALO
Alstom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 07:03:49