Share Name Share Symbol Market Type
Alstom EU:ALO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30 -2.84% 44.49 44.49 44.80 44.90 43.74 44.51 1,626,895 16:40:00

Alstom (ALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202044.49-1.30-2.84%43.7444.901,626,895
27 Feb 202045.79-0.51-1.1%45.4146.381,120,144
26 Feb 202046.300.651.42%44.2346.431,480,724
25 Feb 202045.65-0.08-0.17%45.4146.631,379,939
24 Feb 202045.73-1.51-3.2%45.3247.041,603,296
21 Feb 202047.240.591.26%46.5047.791,123,846
20 Feb 202046.65-0.89-1.87%46.5047.761,368,312
19 Feb 202047.54-1.16-2.38%47.3749.641,185,430
18 Feb 202048.70-1.60-3.18%47.0549.662,045,378
17 Feb 202050.301.703.5%48.5850.641,227,415
14 Feb 202048.60-0.49-1.0%48.2549.171,118,521
13 Feb 202049.091.092.27%47.9049.601,238,168
12 Feb 202048.001.072.28%47.0648.371,209,864
11 Feb 202046.930.030.06%46.7247.11746,137
10 Feb 202046.90-0.23-0.49%46.5947.06482,617
07 Feb 202047.13-0.46-0.97%47.0147.62447,639
06 Feb 202047.590.120.25%47.1647.90624,559
05 Feb 202047.470.270.57%46.9947.77988,395
04 Feb 202047.20-0.59-1.23%47.1447.901,088,548
03 Feb 202047.79-0.15-0.31%47.5948.10894,724
31 Jan 202047.940.100.21%47.6548.521,222,828
30 Jan 202047.840.080.17%47.2147.891,047,718
29 Jan 202047.761.202.58%46.5147.91930,389
Download more Alstom Historical Data

Alstom (ALO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.7147.7943.7446.101,341,590-2.22-4.75%
1 Month48.1050.6443.7447.451,129,824-3.61-7.51%
3 Months40.6950.6440.1745.65819,7273.809.34%
6 Months38.4550.6436.5141.32860,1946.0415.71%
1 Year37.9050.6436.5140.71716,7696.5917.39%
3 Years25.5150.6424.9136.64730,33018.9874.4%
5 Years29.4550.6419.0431.13893,68515.0451.07%
Your Recent History
EU
ALO
Alstom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 07:39:57