We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alstom | EU:ALO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.905 | 14.90 | 15.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.905 | -0.14 | -0.90% | 14.885 | 15.38 | 1,301,542 |
| 24 Apr 2024 | 15.04 | -0.30 | -1.92% | 14.97 | 15.405 | 1,556,122 |
| 23 Apr 2024 | 15.335 | -0.11 | -0.68% | 15.15 | 15.835 | 1,964,821 |
| 22 Apr 2024 | 15.44 | 0.34 | 2.25% | 14.975 | 16.11 | 3,066,660 |
| 19 Apr 2024 | 15.10 | 0.00 | 0.00% | 14.70 | 15.10 | 2,098,690 |
| 18 Apr 2024 | 15.10 | 0.81 | 5.67% | 14.46 | 15.175 | 2,359,615 |
| 17 Apr 2024 | 14.29 | 0.41 | 2.99% | 13.90 | 14.435 | 1,707,524 |
| 16 Apr 2024 | 13.875 | -0.42 | -2.94% | 13.66 | 14.125 | 2,164,186 |
| 15 Apr 2024 | 14.295 | -0.08 | -0.52% | 14.29 | 14.79 | 2,089,016 |
| 12 Apr 2024 | 14.37 | -0.46 | -3.10% | 14.335 | 15.065 | 1,837,814 |
| 11 Apr 2024 | 14.83 | -0.07 | -0.47% | 14.83 | 15.365 | 1,990,317 |
| 10 Apr 2024 | 14.90 | 0.05 | 0.34% | 14.68 | 15.66 | 3,463,413 |
| 09 Apr 2024 | 14.85 | 0.98 | 7.03% | 13.745 | 15.40 | 3,989,340 |
| 08 Apr 2024 | 13.875 | 0.04 | 0.29% | 13.18 | 14.035 | 2,265,503 |
| 05 Apr 2024 | 13.835 | -0.22 | -1.57% | 13.37 | 13.875 | 2,750,725 |
| 04 Apr 2024 | 14.055 | -0.15 | -1.02% | 13.975 | 14.235 | 1,509,969 |
| 03 Apr 2024 | 14.20 | 0.11 | 0.82% | 13.845 | 14.25 | 1,536,965 |
| 02 Apr 2024 | 14.085 | -0.05 | -0.32% | 13.715 | 14.21 | 1,986,742 |
| 28 Mar 2024 | 14.13 | 0.36 | 2.58% | 13.815 | 14.265 | 2,228,241 |
| 27 Mar 2024 | 13.775 | 0.18 | 1.29% | 13.52 | 13.85 | 1,436,681 |
| 26 Mar 2024 | 13.60 | 0.42 | 3.19% | 13.155 | 13.60 | 1,615,397 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 16.11 | 14.70 | 15.22 | 1,997,567 | 0.055 | 0.37% |
| 1 Month | 13.905 | 16.11 | 13.18 | 14.61 | 2,202,165 | 1.00 | 7.19% |
| 3 Months | 11.99 | 16.11 | 11.095 | 13.04 | 1,966,282 | 2.92 | 24.31% |
| 6 Months | 11.78 | 16.11 | 10.66 | 12.40 | 2,302,885 | 3.13 | 26.53% |
| 1 Year | 22.09 | 28.39 | 10.66 | 15.89 | 1,872,298 | -7.19 | -32.53% |
| 3 Years | 47.25 | 47.57 | 10.66 | 22.74 | 1,673,821 | -32.35 | -68.46% |
| 5 Years | 39.70 | 50.64 | 10.66 | 27.57 | 1,353,845 | -24.80 | -62.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
