We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextedia | EU:ALNXT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 1.86% | 0.494 | 0.49 | 0.518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.536 | 0.472 | 0.49 | 317,671 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.485 | 0.025 | 5.43% | 0.458 | 0.492 | 140,093 |
| 07 Mar 2025 | 0.46 | 0.005 | 1.10% | 0.454 | 0.488 | 203,084 |
| 06 Mar 2025 | 0.455 | -0.012 | -2.57% | 0.442 | 0.455 | 37,866 |
| 05 Mar 2025 | 0.467 | 0.019 | 4.24% | 0.433 | 0.467 | 64,606 |
| 04 Mar 2025 | 0.448 | -0.002 | -0.44% | 0.433 | 0.449 | 19,450 |
| 03 Mar 2025 | 0.45 | 0.012 | 2.74% | 0.44 | 0.466 | 14,633 |
| 28 Feb 2025 | 0.438 | -0.012 | -2.67% | 0.438 | 0.45 | 12,782 |
| 27 Feb 2025 | 0.45 | 0.003 | 0.67% | 0.44 | 0.45 | 41,406 |
| 26 Feb 2025 | 0.447 | -0.003 | -0.67% | 0.438 | 0.449 | 9,373 |
| 25 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.438 | 0.453 | 32,980 |
| 24 Feb 2025 | 0.45 | -0.013 | -2.81% | 0.44 | 0.459 | 38,442 |
| 21 Feb 2025 | 0.463 | -0.007 | -1.49% | 0.44 | 0.466 | 50,682 |
| 20 Feb 2025 | 0.47 | 0.005 | 1.08% | 0.456 | 0.475 | 27,208 |
| 19 Feb 2025 | 0.465 | -0.005 | -1.06% | 0.456 | 0.465 | 10,039 |
| 18 Feb 2025 | 0.47 | -0.008 | -1.67% | 0.45 | 0.48 | 33,135 |
| 17 Feb 2025 | 0.478 | -0.012 | -2.45% | 0.458 | 0.489 | 103,210 |
| 14 Feb 2025 | 0.49 | -0.018 | -3.54% | 0.48 | 0.504 | 86,192 |
| 13 Feb 2025 | 0.508 | -0.078 | -13.31% | 0.48 | 0.516 | 249,374 |
| 12 Feb 2025 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
| 11 Feb 2025 | 0.586 | 0.107 | 22.34% | 0.486 | 0.63 | 706,646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.438 | 0.536 | 0.433 | 0.467594 | 93,020 | 0.056 | 12.79% |
| 1 Month | 0.486 | 0.63 | 0.433 | 0.517469 | 99,011 | 0.008 | 1.65% |
| 3 Months | 0.434 | 0.63 | 0.41 | 0.496323 | 52,488 | 0.06 | 13.82% |
| 6 Months | 0.544 | 0.632 | 0.39 | 0.496164 | 78,195 | -0.05 | -9.19% |
| 1 Year | 0.652 | 0.704 | 0.39 | 0.541525 | 66,202 | -0.158 | -24.23% |
| 3 Years | 0.835 | 1.04 | 0.39 | 0.627381 | 50,129 | -0.341 | -40.84% |
| 5 Years | 0.538 | 1.76 | 0.379 | 0.92858 | 88,636 | -0.044 | -8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
