We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextedia | EU:ALNXT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.93% | 0.64 | 0.62 | 0.646 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.646 | 0.616 | 0.64 | 18,880 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.64 | -0.006 | -0.93% | 0.616 | 0.646 | 18,880 |
| 29 Apr 2024 | 0.646 | 0.006 | 0.94% | 0.636 | 0.646 | 8,651 |
| 26 Apr 2024 | 0.64 | 0.004 | 0.63% | 0.624 | 0.64 | 28,848 |
| 25 Apr 2024 | 0.636 | -0.002 | -0.31% | 0.626 | 0.644 | 19,971 |
| 24 Apr 2024 | 0.638 | 0.006 | 0.95% | 0.62 | 0.648 | 58,533 |
| 23 Apr 2024 | 0.632 | -0.026 | -3.95% | 0.632 | 0.664 | 45,808 |
| 22 Apr 2024 | 0.658 | -0.01 | -1.50% | 0.636 | 0.668 | 12,484 |
| 19 Apr 2024 | 0.668 | 0.014 | 2.14% | 0.636 | 0.67 | 67,808 |
| 18 Apr 2024 | 0.654 | -0.014 | -2.10% | 0.636 | 0.666 | 26,551 |
| 17 Apr 2024 | 0.668 | 0.004 | 0.60% | 0.66 | 0.672 | 20,034 |
| 16 Apr 2024 | 0.664 | 0.004 | 0.61% | 0.638 | 0.668 | 56,731 |
| 15 Apr 2024 | 0.66 | 0.006 | 0.92% | 0.638 | 0.662 | 46,070 |
| 12 Apr 2024 | 0.654 | 0.016 | 2.51% | 0.636 | 0.666 | 75,512 |
| 11 Apr 2024 | 0.638 | -0.012 | -1.85% | 0.628 | 0.658 | 98,232 |
| 10 Apr 2024 | 0.65 | 0.004 | 0.62% | 0.644 | 0.656 | 52,804 |
| 09 Apr 2024 | 0.646 | 0.002 | 0.31% | 0.636 | 0.656 | 126,088 |
| 08 Apr 2024 | 0.644 | 0.00 | 0.00% | 0.634 | 0.65 | 77,403 |
| 05 Apr 2024 | 0.644 | 0.008 | 1.26% | 0.632 | 0.65 | 57,249 |
| 04 Apr 2024 | 0.636 | 0.026 | 4.26% | 0.60 | 0.638 | 59,987 |
| 03 Apr 2024 | 0.61 | 0.016 | 2.69% | 0.58 | 0.614 | 109,795 |
| 02 Apr 2024 | 0.594 | -0.028 | -4.50% | 0.586 | 0.618 | 180,908 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.664 | 0.664 | 0.616 | 0.636839 | 32,362 | -0.024 | -3.61% |
| 1 Month | 0.604 | 0.672 | 0.58 | 0.636467 | 61,473 | 0.036 | 5.96% |
| 3 Months | 0.544 | 0.766 | 0.502 | 0.634505 | 138,723 | 0.096 | 17.65% |
| 6 Months | 0.526 | 0.766 | 0.453 | 0.588354 | 107,862 | 0.114 | 21.67% |
| 1 Year | 0.682 | 0.766 | 0.453 | 0.600186 | 67,716 | -0.042 | -6.16% |
| 3 Years | 1.14 | 1.32 | 0.453 | 0.847768 | 56,080 | -0.50 | -43.86% |
| 5 Years | 0.786 | 1.71 | 0.379 | 0.946367 | 90,971 | -0.146 | -18.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
