Netgem Share Price History - Historical Data for ALNTG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Netgem (ALNTG)
Netgem (ALNTG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Netgem	EU:ALNTG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	1.74%	0.936	0.91	0.938

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.938	0.906	0.914	16,123	16:31:41

Netgem (ALNTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.936	0.016	1.74%	0.906	0.938	16,123
06 Feb 2025	0.92	-0.006	-0.65%	0.92	0.93	146,396
05 Feb 2025	0.926	-0.004	-0.43%	0.926	0.938	8,525
04 Feb 2025	0.93	-0.03	-3.13%	0.912	0.95	18,035
03 Feb 2025	0.96	0.01	1.05%	0.94	0.96	4,006
31 Jan 2025	0.95	0.00	0.00%	0.944	0.976	35,936
30 Jan 2025	0.95	-0.04	-4.04%	0.90	0.984	66,495
29 Jan 2025	0.99	-0.01	-1.00%	0.986	0.998	1,342
28 Jan 2025	1.00	0.012	1.21%	0.97	1.00	10,931
27 Jan 2025	0.988	-0.012	-1.20%	0.988	1.00	1,834
24 Jan 2025	1.00	0.012	1.21%	0.986	1.00	9,105
23 Jan 2025	0.988	0.00	0.00%	0.958	0.988	12,131
22 Jan 2025	0.988	0.016	1.65%	0.972	0.998	8,934
21 Jan 2025	0.972	0.00	0.00%	0.972	0.972	0.00
20 Jan 2025	0.972	0.002	0.21%	0.97	0.982	10,474
17 Jan 2025	0.97	0.018	1.89%	0.946	0.97	21,378
16 Jan 2025	0.952	0.004	0.42%	0.94	0.974	11,806
15 Jan 2025	0.948	-0.01	-1.04%	0.946	0.978	11,620
14 Jan 2025	0.958	0.008	0.84%	0.94	0.97	29,189
13 Jan 2025	0.95	-0.016	-1.66%	0.906	0.96	23,983
10 Jan 2025	0.966	-0.018	-1.83%	0.966	1.00	37,962
09 Jan 2025	0.984	-0.01	-1.01%	0.944	1.005	47,818
08 Jan 2025	0.994	-0.011	-1.09%	0.98	0.998	21,500

Download more Netgem Historical Data

Netgem (ALNTG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.944	0.976	0.906	0.926904	42,580	-0.008	-0.85%
1 Month	0.974	1.00	0.90	0.945133	25,078	-0.038	-3.90%
3 Months	1.10	1.19	0.90	0.992349	22,551	-0.164	-14.91%
6 Months	0.758	1.19	0.74	0.957608	19,484	0.178	23.48%
1 Year	0.996	1.19	0.74	0.927314	17,326	-0.06	-6.02%
3 Years	1.50	1.52	0.74	1.04	13,124	-0.564	-37.60%
5 Years	1.62	1.72	0.74	1.21	20,099	-0.684	-42.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions