We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nsc Groupe | EU:ALNSC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 60.00 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 24 Feb 2025 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 4 |
| 21 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 20 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 19 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 18 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 17 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 14 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 13 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 12 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 11 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 10 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 07 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 06 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 49 |
| 05 Feb 2025 | 63.00 | 0.00 | 0.00% | 60.00 | 63.00 | 12 |
| 04 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 03 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 31 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 30 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 29 Jan 2025 | 63.00 | 8.00 | 14.55% | 63.00 | 63.00 | 1 |
| 28 Jan 2025 | 55.00 | -8.00 | -12.70% | 55.00 | 63.50 | 4 |
| 27 Jan 2025 | 63.00 | 9.50 | 17.76% | 63.00 | 63.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 63.00 | 62.00 | 62.00 | 1 | -1.00 | -1.59% |
| 1 Month | 63.50 | 63.50 | 55.00 | 62.49 | 4 | -1.50 | -2.36% |
| 3 Months | 60.00 | 65.50 | 53.50 | 61.99 | 11 | 2.00 | 3.33% |
| 6 Months | 50.00 | 73.50 | 50.00 | 56.64 | 80 | 12.00 | 24.00% |
| 1 Year | 47.40 | 73.50 | 41.20 | 55.66 | 44 | 14.60 | 30.80% |
| 3 Years | 40.00 | 73.50 | 35.60 | 52.16 | 31 | 22.00 | 55.00% |
| 5 Years | 82.50 | 82.50 | 35.00 | 50.36 | 27 | -20.50 | -24.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
