We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nsc Groupe | EU:ALNSC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.79% | 63.00 | 41.60 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 56.00 | 56.00 | 3 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 63.50 | 3.50 | 5.83% | 63.50 | 63.50 | 11 |
| 30 Dec 2024 | 60.00 | -5.00 | -7.69% | 60.00 | 64.50 | 139 |
| 27 Dec 2024 | 65.00 | 5.00 | 8.33% | 60.00 | 65.00 | 43 |
| 24 Dec 2024 | 60.00 | -4.50 | -6.98% | 60.00 | 60.00 | 5 |
| 23 Dec 2024 | 64.50 | 4.50 | 7.50% | 60.00 | 64.50 | 7 |
| 20 Dec 2024 | 60.00 | 5.50 | 10.09% | 60.00 | 60.00 | 5 |
| 19 Dec 2024 | 54.50 | -11.00 | -16.79% | 54.50 | 54.50 | 1 |
| 18 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 17 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 16 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 13 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 12 Dec 2024 | 65.50 | 4.00 | 6.50% | 65.50 | 65.50 | 1 |
| 11 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 10 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 09 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 06 Dec 2024 | 61.50 | 3.50 | 6.03% | 61.50 | 61.50 | 1 |
| 05 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 1 |
| 04 Dec 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 58.00 | 2 |
| 03 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 02 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 65.00 | 56.00 | 61.31 | 64 | 3.00 | 5.00% |
| 1 Month | 58.00 | 65.50 | 54.50 | 61.33 | 13 | 5.00 | 8.62% |
| 3 Months | 61.50 | 73.50 | 52.00 | 56.52 | 163 | 1.50 | 2.44% |
| 6 Months | 51.00 | 73.50 | 45.00 | 56.31 | 77 | 12.00 | 23.53% |
| 1 Year | 50.00 | 73.50 | 41.20 | 55.28 | 43 | 13.00 | 26.00% |
| 3 Years | 42.00 | 73.50 | 35.60 | 51.31 | 33 | 21.00 | 50.00% |
| 5 Years | 74.00 | 82.50 | 35.00 | 50.54 | 28 | -11.00 | -14.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
