Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energisme SA | EU:ALNRG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 5.66% | 0.0056 | 0.0054 | 0.0056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0056 | 0.0052 | 0.0054 | 3,303,918 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.0056 | 0.0003 | 5.66% | 0.0052 | 0.0056 | 3,303,918 |
| 26 Mar 2025 | 0.0053 | -0.0001 | -1.85% | 0.0053 | 0.0055 | 4,166,757 |
| 25 Mar 2025 | 0.0054 | -0.0002 | -3.57% | 0.0054 | 0.0056 | 2,296,587 |
| 24 Mar 2025 | 0.0056 | -0.0001 | -1.75% | 0.0054 | 0.0057 | 6,900,706 |
| 21 Mar 2025 | 0.0057 | 0.00 | 0.00% | 0.0055 | 0.0059 | 4,377,977 |
| 20 Mar 2025 | 0.0057 | -0.0001 | -1.72% | 0.0057 | 0.0059 | 765,391 |
| 19 Mar 2025 | 0.0058 | 0.00 | 0.00% | 0.0057 | 0.0059 | 2,751,469 |
| 18 Mar 2025 | 0.0058 | -0.0002 | -3.33% | 0.0058 | 0.0062 | 4,532,723 |
| 17 Mar 2025 | 0.006 | -0.0005 | -7.69% | 0.0058 | 0.0066 | 8,261,005 |
| 14 Mar 2025 | 0.0065 | 0.00 | 0.00% | 0.0062 | 0.0068 | 3,124,844 |
| 13 Mar 2025 | 0.0065 | 0.0004 | 6.56% | 0.006 | 0.0066 | 16,599,649 |
| 12 Mar 2025 | 0.0061 | 0.0002 | 3.39% | 0.0059 | 0.0064 | 14,334,193 |
| 11 Mar 2025 | 0.0059 | 0.0003 | 5.36% | 0.0055 | 0.0059 | 11,487,145 |
| 10 Mar 2025 | 0.0056 | 0.0001 | 1.82% | 0.0053 | 0.0057 | 8,519,533 |
| 07 Mar 2025 | 0.0055 | 0.0002 | 3.77% | 0.0052 | 0.0055 | 8,080,383 |
| 06 Mar 2025 | 0.0053 | 0.00 | 0.00% | 0.0052 | 0.0055 | 11,369,736 |
| 05 Mar 2025 | 0.0053 | 0.0002 | 3.92% | 0.0051 | 0.0057 | 6,554,324 |
| 04 Mar 2025 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0052 | 4,899,678 |
| 03 Mar 2025 | 0.005 | -0.0001 | -1.96% | 0.005 | 0.0052 | 7,831,460 |
| 28 Feb 2025 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0054 | 7,746,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.0059 | 0.0052 | 0.005535 | 3,701,484 | -0.0003 | -5.08% |
| 1 Month | 0.0052 | 0.0068 | 0.0049 | 0.005631 | 7,724,636 | 0.0004 | 7.69% |
| 3 Months | 0.0057 | 0.0068 | 0.003 | 0.004824 | 8,553,097 | -0.0001 | -1.75% |
| 6 Months | 0.0055 | 0.0079 | 0.003 | 0.005577 | 8,729,349 | 0.0001 | 1.82% |
| 1 Year | 0.0069 | 0.0079 | 0.003 | 0.005908 | 7,732,791 | -0.0013 | -18.84% |
| 3 Years | 1.61 | 1.61 | 0.003 | 0.013399 | 7,331,232 | -1.60 | -99.65% |
| 5 Years | 10.00 | 10.00 | 0.003 | 0.024042 | 4,782,627 | -9.99 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
