We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energisme SA | EU:ALNRG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -8.33% | 0.0066 | 0.0066 | 0.0068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.0066 | 0.007 | 15,906,750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.0066 | -0.0006 | -8.33% | 0.0066 | 0.0075 | 15,906,750 |
| 31 Oct 2024 | 0.0072 | 0.0005 | 7.46% | 0.0065 | 0.0079 | 63,046,349 |
| 30 Oct 2024 | 0.0067 | 0.0001 | 1.52% | 0.0064 | 0.0068 | 7,145,730 |
| 29 Oct 2024 | 0.0066 | 0.0001 | 1.54% | 0.0063 | 0.0067 | 3,806,831 |
| 28 Oct 2024 | 0.0065 | 0.0001 | 1.56% | 0.0062 | 0.0065 | 3,152,102 |
| 25 Oct 2024 | 0.0064 | -0.0004 | -5.88% | 0.0062 | 0.0068 | 8,440,867 |
| 24 Oct 2024 | 0.0068 | 0.0004 | 6.25% | 0.0061 | 0.0068 | 12,164,591 |
| 23 Oct 2024 | 0.0064 | -0.0005 | -7.25% | 0.0061 | 0.0069 | 26,773,369 |
| 22 Oct 2024 | 0.0069 | 0.0002 | 2.99% | 0.0061 | 0.007 | 16,889,713 |
| 21 Oct 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.00 |
| 18 Oct 2024 | 0.0067 | 0.0003 | 4.69% | 0.006 | 0.007 | 24,114,116 |
| 17 Oct 2024 | 0.0064 | 0.00 | 0.00% | 0.0059 | 0.0065 | 12,229,998 |
| 16 Oct 2024 | 0.0064 | -0.0008 | -11.11% | 0.0064 | 0.0072 | 12,217,478 |
| 15 Oct 2024 | 0.0072 | 0.0007 | 10.77% | 0.0063 | 0.0072 | 28,607,923 |
| 14 Oct 2024 | 0.0065 | 0.0004 | 6.56% | 0.0057 | 0.0067 | 29,771,586 |
| 11 Oct 2024 | 0.0061 | 0.0004 | 7.02% | 0.0056 | 0.0061 | 12,846,762 |
| 10 Oct 2024 | 0.0057 | 0.00 | 0.00% | 0.0054 | 0.0058 | 8,227,895 |
| 09 Oct 2024 | 0.0057 | 0.0006 | 11.76% | 0.0053 | 0.0058 | 26,727,746 |
| 08 Oct 2024 | 0.0051 | -0.0003 | -5.56% | 0.0049 | 0.0055 | 6,212,904 |
| 07 Oct 2024 | 0.0054 | 0.00 | 0.00% | 0.0053 | 0.0055 | 2,188,880 |
| 04 Oct 2024 | 0.0054 | 0.00 | 0.00% | 0.0052 | 0.0054 | 537,331 |
| 03 Oct 2024 | 0.0054 | 0.00 | 0.00% | 0.005 | 0.0055 | 9,206,097 |
| 02 Oct 2024 | 0.0054 | 0.00 | 0.00% | 0.0053 | 0.0055 | 4,839,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0068 | 0.0079 | 0.0062 | 0.007027 | 17,118,376 | -0.0002 | -2.94% |
| 1 Month | 0.0052 | 0.0079 | 0.0049 | 0.0066 | 16,058,009 | 0.0014 | 26.92% |
| 3 Months | 0.0061 | 0.0079 | 0.0049 | 0.006362 | 7,496,663 | 0.0005 | 8.20% |
| 6 Months | 0.0061 | 0.0079 | 0.0049 | 0.006393 | 7,974,732 | 0.0005 | 8.20% |
| 1 Year | 0.0078 | 0.018 | 0.0049 | 0.008626 | 17,267,122 | -0.0012 | -15.38% |
| 3 Years | 3.38 | 3.74 | 0.0049 | 0.017513 | 6,313,659 | -3.37 | -99.80% |
| 5 Years | 10.00 | 10.00 | 0.0049 | 0.026871 | 4,537,915 | -9.99 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
