ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALNRG Energisme SA

0.0056
0.0003 (5.66%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Energisme SA EU:ALNRG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0003 5.66% 0.0056 0.0054 0.0056
High Price Low Price Open Price Shares Traded Last Trade
0.0056 0.0052 0.0054 3,303,918 16:35:18

Energisme (ALNRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20250.00560.00035.66%0.00520.00563,303,918
26 Mar 20250.0053-0.0001-1.85%0.00530.00554,166,757
25 Mar 20250.0054-0.0002-3.57%0.00540.00562,296,587
24 Mar 20250.0056-0.0001-1.75%0.00540.00576,900,706
21 Mar 20250.00570.000.00%0.00550.00594,377,977
20 Mar 20250.0057-0.0001-1.72%0.00570.0059765,391
19 Mar 20250.00580.000.00%0.00570.00592,751,469
18 Mar 20250.0058-0.0002-3.33%0.00580.00624,532,723
17 Mar 20250.006-0.0005-7.69%0.00580.00668,261,005
14 Mar 20250.00650.000.00%0.00620.00683,124,844
13 Mar 20250.00650.00046.56%0.0060.006616,599,649
12 Mar 20250.00610.00023.39%0.00590.006414,334,193
11 Mar 20250.00590.00035.36%0.00550.005911,487,145
10 Mar 20250.00560.00011.82%0.00530.00578,519,533
07 Mar 20250.00550.00023.77%0.00520.00558,080,383
06 Mar 20250.00530.000.00%0.00520.005511,369,736
05 Mar 20250.00530.00023.92%0.00510.00576,554,324
04 Mar 20250.00510.00012.00%0.0050.00524,899,678
03 Mar 20250.005-0.0001-1.96%0.0050.00527,831,460
28 Feb 20250.00510.000.00%0.00510.00547,746,879
Download more Energisme SA Historical Data

Energisme SA (ALNRG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00590.00590.00520.0055353,701,484-0.0003-5.08%
1 Month0.00520.00680.00490.0056317,724,6360.00047.69%
3 Months0.00570.00680.0030.0048248,553,097-0.0001-1.75%
6 Months0.00550.00790.0030.0055778,729,3490.00011.82%
1 Year0.00690.00790.0030.0059087,732,791-0.0013-18.84%
3 Years1.611.610.0030.0133997,331,232-1.60-99.65%
5 Years10.0010.000.0030.0240424,782,627-9.99-99.94%