We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energisme SA | EU:ALNRG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 0.0061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:37:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.006 | 0.0001 | 1.69% | 0.0058 | 0.0061 | 4,472,823 |
| 30 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0057 | 0.0061 | 4,605,407 |
| 29 Apr 2024 | 0.0059 | -0.0003 | -4.84% | 0.0057 | 0.0062 | 7,834,957 |
| 26 Apr 2024 | 0.0062 | -0.0002 | -3.13% | 0.0059 | 0.0063 | 2,071,816 |
| 25 Apr 2024 | 0.0064 | -0.0001 | -1.54% | 0.006 | 0.0065 | 2,973,325 |
| 24 Apr 2024 | 0.0065 | 0.0001 | 1.56% | 0.0061 | 0.0065 | 3,914,949 |
| 23 Apr 2024 | 0.0064 | 0.0002 | 3.23% | 0.006 | 0.0065 | 3,981,037 |
| 22 Apr 2024 | 0.0062 | -0.0001 | -1.59% | 0.0062 | 0.0066 | 2,141,368 |
| 19 Apr 2024 | 0.0063 | -0.0002 | -3.08% | 0.0061 | 0.0066 | 3,274,093 |
| 18 Apr 2024 | 0.0065 | 0.0004 | 6.56% | 0.0061 | 0.0065 | 7,165,683 |
| 17 Apr 2024 | 0.0061 | -0.0002 | -3.17% | 0.0061 | 0.0065 | 4,110,462 |
| 16 Apr 2024 | 0.0063 | 0.0005 | 8.62% | 0.0055 | 0.0064 | 28,458,244 |
| 15 Apr 2024 | 0.0058 | -0.0002 | -3.33% | 0.0057 | 0.006 | 5,379,260 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0058 | 0.006 | 7,679,489 |
| 11 Apr 2024 | 0.006 | 0.0003 | 5.26% | 0.0057 | 0.006 | 8,097,196 |
| 10 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.006 | 3,251,494 |
| 09 Apr 2024 | 0.0057 | -0.0001 | -1.72% | 0.0057 | 0.006 | 4,119,753 |
| 08 Apr 2024 | 0.0058 | -0.0002 | -3.33% | 0.0057 | 0.0062 | 12,380,076 |
| 05 Apr 2024 | 0.006 | -0.0003 | -4.76% | 0.006 | 0.0063 | 4,558,047 |
| 04 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.006 | 0.0066 | 15,019,569 |
| 03 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.006 | 0.0064 | 7,838,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0063 | 0.0057 | 0.005956 | 4,746,251 | 0.00 | 0.00% |
| 1 Month | 0.0063 | 0.0066 | 0.0055 | 0.0061 | 6,340,499 | -0.0003 | -4.76% |
| 3 Months | 0.011 | 0.013 | 0.0055 | 0.007768 | 16,782,612 | -0.005 | -45.45% |
| 6 Months | 0.0069 | 0.018 | 0.0054 | 0.009227 | 26,901,569 | -0.0009 | -13.04% |
| 1 Year | 0.1598 | 0.16 | 0.0054 | 0.01211 | 14,778,761 | -0.1538 | -96.25% |
| 3 Years | 6.36 | 6.72 | 0.0054 | 0.029375 | 5,014,730 | -6.35 | -99.91% |
| 5 Years | 10.00 | 10.00 | 0.0054 | 0.031635 | 4,098,944 | -9.99 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
