We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novacyt | EU:ALNOV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -2.07% | 0.614 | 0.606 | 0.621 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.622 | 0.604 | 0.62 | 262,252 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.614 | -0.013 | -2.07% | 0.604 | 0.622 | 262,252 |
| 19 Dec 2024 | 0.627 | 0.016 | 2.62% | 0.606 | 0.662 | 500,599 |
| 18 Dec 2024 | 0.611 | -0.007 | -1.13% | 0.604 | 0.626 | 326,434 |
| 17 Dec 2024 | 0.618 | -0.019 | -2.98% | 0.618 | 0.645 | 193,230 |
| 16 Dec 2024 | 0.637 | -0.049 | -7.14% | 0.623 | 0.691 | 393,603 |
| 13 Dec 2024 | 0.686 | -0.002 | -0.29% | 0.654 | 0.717 | 550,775 |
| 12 Dec 2024 | 0.688 | -0.038 | -5.23% | 0.669 | 0.739 | 973,124 |
| 11 Dec 2024 | 0.726 | 0.109 | 17.67% | 0.604 | 0.726 | 1,516,448 |
| 10 Dec 2024 | 0.617 | -0.003 | -0.48% | 0.604 | 0.63 | 238,715 |
| 09 Dec 2024 | 0.62 | -0.019 | -2.97% | 0.595 | 0.694 | 1,244,156 |
| 06 Dec 2024 | 0.639 | 0.079 | 14.11% | 0.557 | 0.639 | 922,718 |
| 05 Dec 2024 | 0.56 | -0.006 | -1.06% | 0.554 | 0.572 | 86,303 |
| 04 Dec 2024 | 0.566 | 0.011 | 1.98% | 0.55 | 0.57 | 126,971 |
| 03 Dec 2024 | 0.555 | 0.001 | 0.18% | 0.542 | 0.582 | 266,489 |
| 02 Dec 2024 | 0.554 | -0.023 | -3.99% | 0.548 | 0.587 | 331,807 |
| 29 Nov 2024 | 0.577 | -0.001 | -0.17% | 0.571 | 0.585 | 93,095 |
| 28 Nov 2024 | 0.578 | 0.006 | 1.05% | 0.571 | 0.588 | 191,420 |
| 27 Nov 2024 | 0.572 | -0.005 | -0.87% | 0.564 | 0.596 | 207,298 |
| 26 Nov 2024 | 0.577 | 0.019 | 3.41% | 0.558 | 0.611 | 420,504 |
| 25 Nov 2024 | 0.558 | -0.018 | -3.13% | 0.552 | 0.577 | 232,362 |
| 22 Nov 2024 | 0.576 | -0.003 | -0.52% | 0.568 | 0.585 | 102,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.676 | 0.717 | 0.604 | 0.642 | 392,928 | -0.062 | -9.17% |
| 1 Month | 0.579 | 0.739 | 0.542 | 0.642115 | 470,700 | 0.035 | 6.04% |
| 3 Months | 0.748 | 0.823 | 0.542 | 0.661556 | 376,406 | -0.134 | -17.91% |
| 6 Months | 0.515 | 1.59 | 0.515 | 0.95785 | 763,248 | 0.099 | 19.22% |
| 1 Year | 0.76 | 1.59 | 0.4932 | 0.89682 | 496,336 | -0.146 | -19.21% |
| 3 Years | 4.396 | 5.078 | 0.42 | 1.39 | 503,316 | -3.78 | -86.03% |
| 5 Years | 0.1236 | 13.96 | 0.115 | 3.14 | 1,791,610 | 0.4904 | 396.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
