Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novacyt | EU:ALNOV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.52% | 0.576 | 0.577 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.584 | 0.571 | 0.571 | 24,121 | 11:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.579 | -0.012 | -2.03% | 0.573 | 0.605 | 295,221 |
| 19 Nov 2024 | 0.591 | -0.017 | -2.80% | 0.587 | 0.615 | 135,365 |
| 18 Nov 2024 | 0.608 | 0.006 | 1.00% | 0.59 | 0.644 | 339,541 |
| 15 Nov 2024 | 0.602 | -0.023 | -3.68% | 0.59 | 0.632 | 199,670 |
| 14 Nov 2024 | 0.625 | 0.005 | 0.81% | 0.586 | 0.637 | 316,776 |
| 13 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 12 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 11 Nov 2024 | 0.62 | -0.01 | -1.59% | 0.614 | 0.633 | 158,022 |
| 08 Nov 2024 | 0.63 | -0.006 | -0.94% | 0.626 | 0.645 | 149,116 |
| 07 Nov 2024 | 0.636 | -0.009 | -1.40% | 0.631 | 0.647 | 141,718 |
| 06 Nov 2024 | 0.645 | -0.017 | -2.57% | 0.638 | 0.677 | 225,024 |
| 05 Nov 2024 | 0.662 | 0.019 | 2.95% | 0.648 | 0.687 | 431,648 |
| 04 Nov 2024 | 0.643 | -0.024 | -3.60% | 0.643 | 0.672 | 229,727 |
| 01 Nov 2024 | 0.667 | 0.013 | 1.99% | 0.636 | 0.685 | 320,292 |
| 31 Oct 2024 | 0.654 | -0.051 | -7.23% | 0.652 | 0.719 | 470,522 |
| 30 Oct 2024 | 0.705 | 0.08 | 12.80% | 0.597 | 0.709 | 1,211,671 |
| 29 Oct 2024 | 0.625 | -0.035 | -5.30% | 0.615 | 0.669 | 627,801 |
| 28 Oct 2024 | 0.66 | -0.018 | -2.65% | 0.652 | 0.675 | 225,237 |
| 25 Oct 2024 | 0.678 | 0.014 | 2.11% | 0.651 | 0.682 | 257,321 |
| 24 Oct 2024 | 0.664 | -0.021 | -3.07% | 0.662 | 0.696 | 250,248 |
| 23 Oct 2024 | 0.685 | -0.013 | -1.86% | 0.672 | 0.71 | 179,085 |
| 22 Oct 2024 | 0.698 | 0.039 | 5.92% | 0.635 | 0.744 | 983,821 |
| 21 Oct 2024 | 0.659 | 0.002 | 0.30% | 0.64 | 0.666 | 229,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.644 | 0.571 | 0.602811 | 257,315 | -0.034 | -5.57% |
| 1 Month | 0.681 | 0.719 | 0.571 | 0.650545 | 332,496 | -0.105 | -15.42% |
| 3 Months | 1.038 | 1.194 | 0.571 | 0.819528 | 474,142 | -0.462 | -44.51% |
| 6 Months | 0.711 | 1.59 | 0.497 | 0.960691 | 776,141 | -0.135 | -18.99% |
| 1 Year | 0.60 | 1.59 | 0.4932 | 0.902806 | 511,687 | -0.024 | -4.00% |
| 3 Years | 3.64 | 5.89 | 0.42 | 1.78 | 563,218 | -3.06 | -84.18% |
| 5 Years | 0.12 | 13.62 | 0.1102 | 2.98 | 1,788,790 | 0.456 | 380.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
