We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enensys | EU:ALNN6 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -4.83% | 0.63 | 0.628 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.698 | 0.60 | 0.68 | 248,248 | 02:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.63 | -0.032 | -4.83% | 0.60 | 0.698 | 248,248 |
| 03 May 2024 | 0.662 | 0.142 | 27.31% | 0.55 | 0.73 | 150,018 |
| 02 May 2024 | 0.52 | -0.008 | -1.52% | 0.52 | 0.55 | 13,324 |
| 30 Apr 2024 | 0.528 | -0.05 | -8.65% | 0.528 | 0.578 | 7,767 |
| 29 Apr 2024 | 0.578 | 0.038 | 7.04% | 0.53 | 0.578 | 9,481 |
| 26 Apr 2024 | 0.54 | -0.022 | -3.91% | 0.54 | 0.562 | 12,251 |
| 25 Apr 2024 | 0.562 | -0.028 | -4.75% | 0.56 | 0.588 | 10,197 |
| 24 Apr 2024 | 0.59 | 0.028 | 4.98% | 0.57 | 0.59 | 7,194 |
| 23 Apr 2024 | 0.562 | -0.004 | -0.71% | 0.562 | 0.60 | 28,973 |
| 22 Apr 2024 | 0.566 | -0.024 | -4.07% | 0.55 | 0.572 | 12,401 |
| 19 Apr 2024 | 0.59 | -0.004 | -0.67% | 0.572 | 0.59 | 167 |
| 18 Apr 2024 | 0.594 | 0.02 | 3.48% | 0.55 | 0.594 | 14,955 |
| 17 Apr 2024 | 0.574 | 0.026 | 4.74% | 0.532 | 0.574 | 12,442 |
| 16 Apr 2024 | 0.548 | -0.062 | -10.16% | 0.548 | 0.598 | 16,014 |
| 15 Apr 2024 | 0.61 | 0.002 | 0.33% | 0.57 | 0.61 | 8,795 |
| 12 Apr 2024 | 0.608 | -0.022 | -3.49% | 0.59 | 0.63 | 12,322 |
| 11 Apr 2024 | 0.63 | 0.004 | 0.64% | 0.612 | 0.63 | 3,641 |
| 10 Apr 2024 | 0.626 | -0.014 | -2.19% | 0.61 | 0.652 | 8,144 |
| 09 Apr 2024 | 0.64 | -0.052 | -7.51% | 0.64 | 0.692 | 10,012 |
| 08 Apr 2024 | 0.692 | -0.04 | -5.46% | 0.692 | 0.756 | 25,696 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.542 | 0.73 | 0.52 | 0.64135 | 45,148 | 0.088 | 16.24% |
| 1 Month | 0.74 | 0.756 | 0.52 | 0.618622 | 19,147 | -0.11 | -14.86% |
| 3 Months | 0.69 | 0.758 | 0.52 | 0.645002 | 10,727 | -0.06 | -8.70% |
| 6 Months | 0.538 | 0.938 | 0.52 | 0.707322 | 11,778 | 0.092 | 17.10% |
| 1 Year | 0.94 | 1.75 | 0.46 | 1.02 | 18,995 | -0.31 | -32.98% |
| 3 Years | 1.50 | 1.84 | 0.46 | 1.14 | 22,367 | -0.87 | -58.00% |
| 5 Years | 2.38 | 2.41 | 0.34 | 1.27 | 31,695 | -1.75 | -73.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
