We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NamR SA | EU:ALNMR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.84% | 1.205 | 1.12 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.205 | 1.16 | 1.20 | 259 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.205 | 0.01 | 0.84% | 1.16 | 1.205 | 259 |
| 29 Apr 2024 | 1.195 | -0.02 | -1.24% | 1.16 | 1.205 | 22 |
| 26 Apr 2024 | 1.21 | 0.00 | 0.41% | 1.12 | 1.21 | 993 |
| 25 Apr 2024 | 1.205 | -0.01 | -0.82% | 1.205 | 1.205 | 9 |
| 24 Apr 2024 | 1.215 | 0.02 | 1.25% | 1.16 | 1.215 | 154 |
| 23 Apr 2024 | 1.20 | 0.03 | 2.56% | 1.16 | 1.20 | 596 |
| 22 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 333 |
| 19 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.155 | 1.17 | 87 |
| 18 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.17 | 66 |
| 17 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1 |
| 16 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.12 | 1.18 | 444 |
| 15 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.12 | 1.22 | 145 |
| 12 Apr 2024 | 1.21 | 0.08 | 7.08% | 1.075 | 1.21 | 1,616 |
| 11 Apr 2024 | 1.13 | 0.07 | 6.60% | 1.03 | 1.13 | 328 |
| 10 Apr 2024 | 1.06 | -0.05 | -4.50% | 1.03 | 1.11 | 361 |
| 09 Apr 2024 | 1.11 | -0.09 | -7.50% | 1.01 | 1.195 | 1,412 |
| 08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.21 | 326 |
| 05 Apr 2024 | 1.20 | 0.04 | 3.90% | 1.155 | 1.20 | 994 |
| 04 Apr 2024 | 1.155 | 0.08 | 6.94% | 1.08 | 1.155 | 277 |
| 03 Apr 2024 | 1.08 | -0.13 | -10.74% | 1.08 | 1.21 | 3,938 |
| 02 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.155 | 1.21 | 961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.215 | 1.12 | 1.21 | 355 | 0.025 | 2.12% |
| 1 Month | 1.17 | 1.22 | 1.01 | 1.15 | 653 | 0.035 | 2.99% |
| 3 Months | 0.82 | 2.00 | 0.80 | 1.36 | 4,992 | 0.385 | 46.95% |
| 6 Months | 0.772 | 2.00 | 0.64 | 1.22 | 3,068 | 0.433 | 56.09% |
| 1 Year | 2.12 | 2.27 | 0.64 | 1.21 | 2,719 | -0.915 | -43.16% |
| 3 Years | 12.48 | 13.00 | 0.64 | 5.24 | 2,323 | -11.28 | -90.34% |
| 5 Years | 12.48 | 13.00 | 0.64 | 5.24 | 2,323 | -11.28 | -90.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
