NetMedia Group Share Price History - Historical Data for ALNMG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
NetMedia Group (ALNMG)
NetMedia Group (ALNMG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NetMedia Group	EU:ALNMG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.36%	0.0308	0.028	0.0308

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.031	0.0278	0.0296	28,828	16:40:00

NetMedia (ALNMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0298	0.0002	0.68%	0.0276	0.0298	174,502
17 May 2024	0.0296	0.00	0.00%	0.0274	0.0296	136,491
16 May 2024	0.0296	0.0002	0.68%	0.027	0.0296	252,038
15 May 2024	0.0294	-0.0006	-2.00%	0.0278	0.03	103,054
14 May 2024	0.03	0.00	0.00%	0.03	0.03	0.00
13 May 2024	0.03	0.00	0.00%	0.0266	0.03	28,067
10 May 2024	0.03	-0.0014	-4.46%	0.0274	0.0316	36,811
09 May 2024	0.0314	0.0004	1.29%	0.03	0.032	34,767
08 May 2024	0.031	0.001	3.33%	0.03	0.031	3,340
07 May 2024	0.03	-0.0004	-1.32%	0.0272	0.031	47,137
06 May 2024	0.0304	-0.0002	-0.65%	0.0266	0.0308	196,406
03 May 2024	0.0306	0.00	0.00%	0.0228	0.0322	210,870
02 May 2024	0.0306	-0.0006	-1.92%	0.03	0.0312	32,399
30 Apr 2024	0.0312	-0.001	-3.11%	0.0302	0.0316	723,241
29 Apr 2024	0.0322	-0.0038	-10.56%	0.0308	0.0356	1,424,729
26 Apr 2024	0.036	-0.001	-2.70%	0.0342	0.0418	637,506
25 Apr 2024	0.037	-0.0008	-2.12%	0.0336	0.0386	147,067
24 Apr 2024	0.0378	0.00	0.00%	0.0328	0.0378	432,908
23 Apr 2024	0.0378	0.002	5.59%	0.035	0.0384	294,175
22 Apr 2024	0.0358	0.0008	2.29%	0.0326	0.0358	80,563
19 Apr 2024	0.035	-0.0006	-1.69%	0.0322	0.0354	105,934

Download more NetMedia Group Historical Data

NetMedia Group (ALNMG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.031	0.027	0.029621	166,521	0.0008	2.67%
1 Month	0.0356	0.0418	0.0228	0.032961	273,084	-0.0048	-13.48%
3 Months	0.0364	0.0501	0.0228	0.034309	316,642	-0.0056	-15.38%
6 Months	0.0436	0.0702	0.0185	0.037874	246,219	-0.0128	-29.36%
1 Year	0.0803	0.087	0.0185	0.049049	218,973	-0.0495	-61.64%
3 Years	0.0965	0.1464	0.0185	0.067392	254,881	-0.0657	-68.08%
5 Years	0.0965	0.1464	0.0185	0.067392	254,881	-0.0657	-68.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions