ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NFL Biosciences SA	EU:ALNFL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.84	1.784	1.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

NFL Biosciences (ALNFL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	1.84	-0.05	-2.75%	1.78	1.90	43,502
29 Apr 2024	1.892	0.07	3.96%	1.82	1.892	29,139
26 Apr 2024	1.82	-0.15	-7.61%	1.78	2.00	118,183
25 Apr 2024	1.97	-0.09	-4.37%	1.97	2.09	93,417
24 Apr 2024	2.06	-0.11	-5.07%	2.05	2.20	85,859
23 Apr 2024	2.17	0.09	4.08%	2.05	2.20	57,468
22 Apr 2024	2.085	0.04	1.96%	1.978	2.14	37,072
19 Apr 2024	2.045	0.02	0.74%	2.00	2.065	37,442
18 Apr 2024	2.03	0.06	2.94%	1.972	2.155	95,136
17 Apr 2024	1.972	-0.08	-3.80%	1.962	2.04	35,989
16 Apr 2024	2.05	0.03	1.49%	1.96	2.05	31,149
15 Apr 2024	2.02	0.03	1.41%	1.914	2.035	102,249
12 Apr 2024	1.992	-0.58	-22.49%	1.984	2.145	783,650
11 Apr 2024	2.57	0.00	0.00%	2.54	2.60	16,176
10 Apr 2024	2.57	-0.08	-3.02%	2.555	2.65	20,970
09 Apr 2024	2.65	0.06	2.32%	2.575	2.745	28,064
08 Apr 2024	2.59	-0.07	-2.63%	2.50	2.65	34,054
05 Apr 2024	2.66	-0.10	-3.62%	2.60	2.76	20,075
04 Apr 2024	2.76	-0.02	-0.54%	2.72	2.78	8,741
03 Apr 2024	2.775	0.02	0.54%	2.72	2.78	6,865
02 Apr 2024	2.76	0.00	0.18%	2.705	2.845	14,262

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.025	2.09	1.78	1.88	71,060	-0.185	-9.14%
1 Month	2.78	2.78	1.78	2.04	88,333	-0.94	-33.81%
3 Months	2.17	3.09	1.78	2.32	61,072	-0.33	-15.21%
6 Months	1.31	3.15	1.31	2.17	51,303	0.53	40.46%
1 Year	2.70	3.32	0.94	2.27	71,701	-0.86	-31.85%
3 Years	4.00	5.00	0.548	2.21	53,460	-2.16	-54.00%
5 Years	4.00	5.00	0.548	2.21	53,460	-2.16	-54.00%