BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,578.36
0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Neovacs (ALNEV)

  7. Neovacs (ALNEV) Historical

ALNEV Neovacs

0.0002
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Neovacs EU:ALNEV Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002 0.0002 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.0001 0.0002 41,395,223 16:33:08

Neovacs (ALNEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.00020.000.00%0.00010.000341,395,223
21 Nov 20240.00020.000.00%0.00010.000352,097,129
20 Nov 20240.00020.000.00%0.00010.000323,364,386
19 Nov 20240.00020.000.00%0.00020.000334,323,959
18 Nov 20240.00020.000.00%0.00010.000343,540,983
15 Nov 20240.00020.000.00%0.00010.000350,392,006
14 Nov 20240.00020.000.00%0.00010.000318,758,172
13 Nov 20240.00020.000.00%0.00020.00020.00
12 Nov 20240.00020.000.00%0.00020.00020.00
11 Nov 20240.00020.000.00%0.00020.000330,046,060
08 Nov 20240.00020.000.00%0.00020.000316,890,285
07 Nov 20240.00020.000.00%0.00020.000335,058,030
06 Nov 20240.00020.000.00%0.00020.000336,125,761
05 Nov 20240.0002-0.0001-33.34%0.00020.000331,303,927
04 Nov 20240.00030.000150.00%0.00020.000326,063,271
01 Nov 20240.00020.000.00%0.00020.000365,008,331
31 Oct 20240.0002-0.0002-50.00%0.00020.000444,752,167
30 Oct 20240.00040.000133.38%0.00020.000414,050,542
29 Oct 20240.00030.000150.00%0.00020.000321,302,292
28 Oct 20240.0002-0.0001-33.34%0.00020.000455,462,025
25 Oct 20240.00030.000.00%0.00030.00033,461,423
24 Oct 20240.00030.000.00%0.00020.000319,798,902
Download more Neovacs Historical Data

Neovacs (ALNEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.000240,743,693-0.0001-33.33%
1 Month0.00030.00040.00010.00021137,514,024-0.0001-33.33%
3 Months0.00090.0010.00010.00037736,303,076-0.0007-77.78%
6 Months0.18940.4150.00010.00172924,725,507-0.1892-99.89%
1 Year0.00033.200.00010.00122521,216,823-0.0001-33.33%
3 Years0.00134.3990.00010.00201541,952,734-0.0011-84.62%
5 Years0.0584.3990.00010.00707666,848,031-0.0578-99.66%

Your Recent History

EU
ALNEV
Neovacs
BIT
UV8CNU
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58