We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Munic S.A. | EU:ALMUN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.90% | 0.66 | 0.66 | 0.662 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.662 | 0.66 | 0.662 | 675 | 09:20:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.666 | 0.00 | 0.00% | 0.66 | 0.666 | 1,151 |
| 19 Apr 2024 | 0.666 | 0.00 | 0.00% | 0.664 | 0.666 | 276 |
| 18 Apr 2024 | 0.666 | 0.002 | 0.30% | 0.664 | 0.666 | 3 |
| 17 Apr 2024 | 0.664 | 0.00 | 0.00% | 0.664 | 0.664 | 4 |
| 16 Apr 2024 | 0.664 | -0.004 | -0.60% | 0.664 | 0.668 | 638 |
| 15 Apr 2024 | 0.668 | 0.00 | 0.00% | 0.66 | 0.668 | 4,043 |
| 12 Apr 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 81 |
| 11 Apr 2024 | 0.668 | -0.004 | -0.60% | 0.662 | 0.67 | 8,954 |
| 10 Apr 2024 | 0.672 | 0.00 | 0.00% | 0.672 | 0.672 | 1,001 |
| 09 Apr 2024 | 0.672 | -0.004 | -0.59% | 0.672 | 0.676 | 306 |
| 08 Apr 2024 | 0.676 | -0.004 | -0.59% | 0.676 | 0.68 | 1,756 |
| 05 Apr 2024 | 0.68 | 0.004 | 0.59% | 0.678 | 0.68 | 2,601 |
| 04 Apr 2024 | 0.676 | -0.002 | -0.29% | 0.672 | 0.68 | 1,499 |
| 03 Apr 2024 | 0.678 | -0.002 | -0.29% | 0.678 | 0.68 | 8,581 |
| 02 Apr 2024 | 0.68 | -0.002 | -0.29% | 0.67 | 0.682 | 12,680 |
| 28 Mar 2024 | 0.682 | 0.002 | 0.29% | 0.682 | 0.69 | 4,954 |
| 27 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.686 | 1,451 |
| 26 Mar 2024 | 0.68 | 0.006 | 0.89% | 0.674 | 0.682 | 3,396 |
| 25 Mar 2024 | 0.674 | -0.006 | -0.88% | 0.674 | 0.682 | 5,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.668 | 0.668 | 0.66 | 0.66538 | 414 | -0.008 | -1.20% |
| 1 Month | 0.682 | 0.69 | 0.66 | 0.675916 | 2,965 | -0.022 | -3.23% |
| 3 Months | 0.878 | 1.06 | 0.66 | 0.829473 | 7,164 | -0.218 | -24.83% |
| 6 Months | 0.98 | 1.42 | 0.66 | 0.90491 | 8,332 | -0.32 | -32.65% |
| 1 Year | 2.86 | 3.00 | 0.66 | 1.28 | 6,137 | -2.20 | -76.92% |
| 3 Years | 4.00 | 4.70 | 0.66 | 2.61 | 6,401 | -3.34 | -83.50% |
| 5 Years | 7.94 | 8.06 | 0.66 | 3.25 | 7,097 | -7.28 | -91.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
