We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Munic S.A. | EU:ALMUN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 0.64 | 0.644 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.648 | 0.628 | 0.64 | 18,865 | 16:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.64 | 0.00 | 0.00% | 0.628 | 0.648 | 18,865 |
| 09 Jan 2025 | 0.64 | 0.004 | 0.63% | 0.622 | 0.648 | 22,256 |
| 08 Jan 2025 | 0.636 | 0.014 | 2.25% | 0.622 | 0.64 | 12,662 |
| 07 Jan 2025 | 0.622 | 0.002 | 0.32% | 0.608 | 0.622 | 4,332 |
| 06 Jan 2025 | 0.62 | -0.034 | -5.20% | 0.604 | 0.658 | 37,843 |
| 03 Jan 2025 | 0.654 | 0.018 | 2.83% | 0.594 | 0.68 | 221,282 |
| 02 Jan 2025 | 0.636 | 0.04 | 6.71% | 0.596 | 0.652 | 53,865 |
| 31 Dec 2024 | 0.596 | -0.022 | -3.56% | 0.58 | 0.62 | 14,723 |
| 30 Dec 2024 | 0.618 | -0.006 | -0.96% | 0.606 | 0.624 | 8,935 |
| 27 Dec 2024 | 0.624 | -0.014 | -2.19% | 0.61 | 0.63 | 7,827 |
| 24 Dec 2024 | 0.638 | 0.014 | 2.24% | 0.624 | 0.64 | 10,461 |
| 23 Dec 2024 | 0.624 | -0.052 | -7.69% | 0.55 | 0.628 | 42,029 |
| 20 Dec 2024 | 0.676 | -0.006 | -0.88% | 0.668 | 0.676 | 2,759 |
| 19 Dec 2024 | 0.682 | -0.008 | -1.16% | 0.668 | 0.69 | 2,285 |
| 18 Dec 2024 | 0.69 | -0.008 | -1.15% | 0.684 | 0.698 | 1,623 |
| 17 Dec 2024 | 0.698 | 0.012 | 1.75% | 0.686 | 0.708 | 5,393 |
| 16 Dec 2024 | 0.686 | -0.028 | -3.92% | 0.674 | 0.70 | 3,475 |
| 13 Dec 2024 | 0.714 | -0.042 | -5.56% | 0.674 | 0.76 | 10,862 |
| 12 Dec 2024 | 0.756 | 0.006 | 0.80% | 0.75 | 0.774 | 3,992 |
| 11 Dec 2024 | 0.75 | -0.06 | -7.41% | 0.726 | 0.81 | 6,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.634 | 0.68 | 0.594 | 0.647415 | 59,675 | 0.006 | 0.95% |
| 1 Month | 0.76 | 0.76 | 0.55 | 0.644079 | 27,212 | -0.12 | -15.79% |
| 3 Months | 0.642 | 1.095 | 0.53 | 0.805625 | 27,103 | -0.002 | -0.31% |
| 6 Months | 0.50 | 1.095 | 0.40 | 0.759747 | 14,109 | 0.14 | 28.00% |
| 1 Year | 0.842 | 1.30 | 0.40 | 0.748421 | 11,235 | -0.202 | -23.99% |
| 3 Years | 2.93 | 3.96 | 0.40 | 1.85 | 8,252 | -2.29 | -78.16% |
| 5 Years | 7.94 | 8.06 | 0.40 | 2.62 | 7,756 | -7.30 | -91.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
