We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Munic S.A. | EU:ALMUN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.74% | 0.902 | 0.90 | 0.902 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.936 | 0.89 | 0.918 | 4,109 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.918 | -0.006 | -0.65% | 0.832 | 0.926 | 8,793 |
| 29 Nov 2024 | 0.924 | -0.046 | -4.74% | 0.87 | 0.97 | 14,261 |
| 28 Nov 2024 | 0.97 | 0.13 | 15.48% | 0.794 | 1.01 | 42,930 |
| 27 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.81 | 0.888 | 9,458 |
| 26 Nov 2024 | 0.85 | 0.126 | 17.40% | 0.724 | 0.888 | 21,231 |
| 25 Nov 2024 | 0.724 | 0.04 | 5.85% | 0.65 | 0.724 | 3,790 |
| 22 Nov 2024 | 0.684 | -0.016 | -2.29% | 0.63 | 0.702 | 8,697 |
| 21 Nov 2024 | 0.70 | 0.038 | 5.74% | 0.53 | 0.70 | 45,580 |
| 20 Nov 2024 | 0.662 | -0.152 | -18.67% | 0.662 | 0.814 | 12,561 |
| 19 Nov 2024 | 0.814 | -0.04 | -4.68% | 0.768 | 0.854 | 10,515 |
| 18 Nov 2024 | 0.854 | -0.03 | -3.39% | 0.84 | 0.886 | 4,871 |
| 15 Nov 2024 | 0.884 | -0.006 | -0.67% | 0.876 | 0.892 | 5,445 |
| 14 Nov 2024 | 0.89 | -0.002 | -0.22% | 0.88 | 0.89 | 1,554 |
| 13 Nov 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.00 |
| 12 Nov 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.00 |
| 11 Nov 2024 | 0.892 | -0.008 | -0.89% | 0.86 | 0.90 | 9,482 |
| 08 Nov 2024 | 0.90 | -0.038 | -4.05% | 0.88 | 0.938 | 11,178 |
| 07 Nov 2024 | 0.938 | -0.012 | -1.26% | 0.91 | 0.938 | 5,023 |
| 06 Nov 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.96 | 11,012 |
| 05 Nov 2024 | 0.94 | -0.03 | -3.09% | 0.89 | 0.968 | 12,401 |
| 04 Nov 2024 | 0.97 | 0.06 | 6.59% | 0.854 | 0.97 | 20,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.724 | 1.01 | 0.724 | 0.919412 | 19,335 | 0.178 | 24.59% |
| 1 Month | 0.968 | 1.01 | 0.53 | 0.846211 | 13,266 | -0.066 | -6.82% |
| 3 Months | 0.409 | 1.095 | 0.401 | 0.846123 | 19,519 | 0.493 | 120.54% |
| 6 Months | 0.437 | 1.095 | 0.40 | 0.754175 | 11,998 | 0.465 | 106.41% |
| 1 Year | 0.866 | 1.30 | 0.40 | 0.776357 | 10,160 | 0.036 | 4.16% |
| 3 Years | 2.77 | 3.96 | 0.40 | 2.00 | 8,082 | -1.87 | -67.44% |
| 5 Years | 7.94 | 8.06 | 0.40 | 2.73 | 7,499 | -7.04 | -88.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
