Buy
Sell
Share Name Share Symbol Market Type
Munic S.A. EU:ALMUN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.98 3.98 4.00 4.01 3.98 4.01 581 10:27:14

Munic (ALMUN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20213.98-0.01-0.25%3.984.011,831
17 Jun 20213.990.000.0%3.994.00627
16 Jun 20213.99-0.01-0.25%3.994.011,542
15 Jun 20214.000.010.25%3.984.0015,832
14 Jun 20213.990.030.76%3.963.99188
11 Jun 20213.960.020.51%3.954.00384
10 Jun 20213.94-0.01-0.25%3.943.99216
09 Jun 20213.950.020.51%3.923.952,978
08 Jun 20213.93-0.03-0.76%3.883.96926
07 Jun 20213.96-0.07-1.74%3.904.092,956
04 Jun 20214.030.010.25%4.024.04133
03 Jun 20214.020.000.0%4.004.04530
02 Jun 20214.020.020.5%4.004.031,712
01 Jun 20214.000.041.01%3.984.022,597
31 May 20213.960.020.51%3.944.01132
28 May 20213.940.020.51%3.914.031,349
27 May 20213.920.000.0%3.883.97774
26 May 20213.92-0.04-1.01%3.853.962,769
25 May 20213.96-0.06-1.49%3.964.021,156
24 May 20214.02-0.02-0.5%4.004.04119
21 May 20214.040.112.8%3.984.042,505
Download more Munic S.A. Historical Data

Munic S.A. (ALMUN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.964.013.964.004,0040.020.51%
1 Month4.044.093.853.981,938-0.06-1.49%
3 Months4.674.703.734.174,276-0.69-14.78%
6 Months4.205.223.734.527,680-0.22-5.24%
1 Year5.405.781.9654.059,736-1.42-26.3%
3 Years7.948.061.9654.387,818-3.96-49.87%
5 Years7.948.061.9654.387,818-3.96-49.87%
ADVFN Advertorial
Your Recent History
EU
ALMUN
Munic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 16:43:14