We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MR Bricolage SA | EU:ALMRB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.42 | 8.32 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.42 | 0.22 | 2.68% | 8.20 | 8.42 | 6,728 |
| 22 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.32 | 235 |
| 19 Apr 2024 | 8.20 | -0.12 | -1.44% | 8.20 | 8.32 | 303 |
| 18 Apr 2024 | 8.32 | 0.10 | 1.22% | 8.20 | 8.32 | 354 |
| 17 Apr 2024 | 8.22 | 0.02 | 0.24% | 8.22 | 8.22 | 1 |
| 16 Apr 2024 | 8.20 | -0.14 | -1.68% | 8.20 | 8.22 | 879 |
| 15 Apr 2024 | 8.34 | 0.14 | 1.71% | 8.24 | 8.34 | 543 |
| 12 Apr 2024 | 8.20 | -0.02 | -0.24% | 8.20 | 8.26 | 903 |
| 11 Apr 2024 | 8.22 | 0.06 | 0.74% | 8.14 | 8.22 | 982 |
| 10 Apr 2024 | 8.16 | -0.02 | -0.24% | 8.16 | 8.16 | 828 |
| 09 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.10 | 8.20 | 1,760 |
| 08 Apr 2024 | 8.18 | -0.08 | -0.97% | 8.18 | 8.30 | 678 |
| 05 Apr 2024 | 8.26 | 0.02 | 0.24% | 8.16 | 8.30 | 220 |
| 04 Apr 2024 | 8.24 | 0.06 | 0.73% | 8.12 | 8.30 | 7,781 |
| 03 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.12 | 8.20 | 781 |
| 02 Apr 2024 | 8.18 | -0.02 | -0.24% | 8.10 | 8.20 | 2,909 |
| 28 Mar 2024 | 8.20 | -0.12 | -1.44% | 8.20 | 8.34 | 6,150 |
| 27 Mar 2024 | 8.32 | -0.02 | -0.24% | 8.28 | 8.34 | 196 |
| 26 Mar 2024 | 8.34 | 0.08 | 0.97% | 8.20 | 8.34 | 1,574 |
| 25 Mar 2024 | 8.26 | 0.12 | 1.47% | 8.14 | 8.32 | 6,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.42 | 8.20 | 8.40 | 1,524 | 0.20 | 2.43% |
| 1 Month | 8.34 | 8.42 | 8.10 | 8.26 | 1,791 | 0.08 | 0.96% |
| 3 Months | 8.08 | 8.42 | 7.62 | 8.01 | 3,299 | 0.34 | 4.21% |
| 6 Months | 8.40 | 8.48 | 7.62 | 8.07 | 2,572 | 0.02 | 0.24% |
| 1 Year | 8.28 | 10.15 | 7.62 | 8.44 | 2,478 | 0.14 | 1.69% |
| 3 Years | 9.16 | 12.60 | 7.62 | 9.73 | 2,969 | -0.74 | -8.08% |
| 5 Years | 2.45 | 12.60 | 2.17 | 8.88 | 3,681 | 5.97 | 243.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
