Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MR Bricolage SA | EU:ALMRB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.26% | 7.72 | 7.72 | 7.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.72 | 7.84 | 164 | 09:55:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.74 | -0.10 | -1.28% | 7.74 | 7.82 | 840 |
| 21 Nov 2024 | 7.84 | 0.10 | 1.29% | 7.74 | 7.84 | 2,858 |
| 20 Nov 2024 | 7.74 | 0.04 | 0.52% | 7.74 | 7.76 | 105 |
| 19 Nov 2024 | 7.70 | 0.02 | 0.26% | 7.68 | 7.70 | 434 |
| 18 Nov 2024 | 7.68 | 0.08 | 1.05% | 7.58 | 7.68 | 2,345 |
| 15 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.54 | 7.60 | 363 |
| 14 Nov 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.72 | 1,662 |
| 13 Nov 2024 | 7.70 | 0.08 | 1.05% | 7.64 | 7.70 | 11 |
| 12 Nov 2024 | 7.62 | -0.04 | -0.52% | 7.62 | 7.66 | 186 |
| 11 Nov 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.66 | 131 |
| 08 Nov 2024 | 7.64 | -0.12 | -1.55% | 7.64 | 7.74 | 463 |
| 07 Nov 2024 | 7.76 | 0.06 | 0.78% | 7.64 | 7.76 | 962 |
| 06 Nov 2024 | 7.70 | 0.06 | 0.79% | 7.64 | 7.70 | 373 |
| 05 Nov 2024 | 7.64 | -0.04 | -0.52% | 7.64 | 7.68 | 247 |
| 04 Nov 2024 | 7.68 | -0.08 | -1.03% | 7.68 | 7.78 | 2,134 |
| 01 Nov 2024 | 7.76 | 0.04 | 0.52% | 7.70 | 7.76 | 905 |
| 31 Oct 2024 | 7.72 | -0.04 | -0.52% | 7.62 | 7.76 | 348 |
| 30 Oct 2024 | 7.76 | 0.16 | 2.11% | 7.60 | 7.76 | 609 |
| 29 Oct 2024 | 7.60 | -0.18 | -2.31% | 7.60 | 7.80 | 1,041 |
| 28 Oct 2024 | 7.78 | -0.02 | -0.26% | 7.72 | 7.78 | 2,245 |
| 25 Oct 2024 | 7.80 | -0.08 | -1.02% | 7.80 | 7.86 | 904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.84 | 7.58 | 7.76 | 1,316 | 0.12 | 1.58% |
| 1 Month | 7.78 | 7.84 | 7.54 | 7.72 | 1,004 | -0.06 | -0.77% |
| 3 Months | 7.90 | 7.96 | 7.54 | 7.79 | 859 | -0.18 | -2.28% |
| 6 Months | 8.90 | 9.04 | 7.54 | 8.18 | 1,177 | -1.18 | -13.26% |
| 1 Year | 8.06 | 9.14 | 7.54 | 8.19 | 1,945 | -0.34 | -4.22% |
| 3 Years | 10.40 | 12.40 | 7.54 | 9.20 | 2,343 | -2.68 | -25.77% |
| 5 Years | 2.45 | 12.60 | 2.17 | 8.86 | 3,306 | 5.27 | 215.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
