Buy
Sell
Share Name Share Symbol Market Type
MR Bricolage SA EU:ALMRB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 -0.43% 9.30 9.14 9.40 9.48 9.18 9.48 2,571 16:40:00

MR Bricolage (ALMRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20219.34-0.10-1.06%9.349.54805
17 Jun 20219.440.020.21%9.449.54113
16 Jun 20219.42-0.14-1.46%9.409.6241,048
15 Jun 20219.560.101.06%9.569.58533
14 Jun 20219.46-0.14-1.46%9.469.60798
11 Jun 20219.600.101.05%9.509.68192
10 Jun 20219.50-0.08-0.84%9.489.701,951
09 Jun 20219.580.080.84%9.449.584,653
08 Jun 20219.50-0.04-0.42%9.309.644,140
07 Jun 20219.54-0.14-1.45%9.549.847,584
04 Jun 20219.680.121.26%9.569.681,492
03 Jun 20219.560.323.46%9.369.7210,934
02 Jun 20219.240.020.22%9.229.361,818
01 Jun 20219.220.121.32%9.149.322,803
31 May 20219.100.182.02%8.869.304,373
28 May 20218.920.040.45%8.649.004,884
27 May 20218.88-0.10-1.11%8.748.982,907
26 May 20218.98-0.10-1.1%8.929.021,596
25 May 20219.080.000.0%8.949.082,750
24 May 20219.08-0.08-0.87%9.089.161,479
21 May 20219.160.000.0%9.169.161
Download more MR Bricolage SA Historical Data

MR Bricolage SA (ALMRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.609.629.189.4214,058-0.30-3.12%
1 Month9.149.848.649.396,5670.161.75%
3 Months9.509.848.649.394,485-0.20-2.11%
6 Months8.9511.108.649.785,5950.353.91%
1 Year4.4011.104.228.276,3484.90111.36%
3 Years2.4511.102.177.785,5546.85279.59%
5 Years2.4511.102.177.785,5546.85279.59%
ADVFN Advertorial
Your Recent History
EU
ALMRB
MR Bricola..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 16:33:54