We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moulinvest | EU:ALMOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.10 | 14.10 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.35 | 14.10 | 14.15 | 907 | 11:34:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.10 | 0.05 | 0.36% | 13.95 | 14.40 | 4,032 |
| 18 Jul 2024 | 14.05 | 0.05 | 0.36% | 13.95 | 14.15 | 1,238 |
| 17 Jul 2024 | 14.00 | -0.10 | -0.71% | 13.90 | 14.20 | 572 |
| 16 Jul 2024 | 14.10 | -0.10 | -0.70% | 14.05 | 14.25 | 878 |
| 15 Jul 2024 | 14.20 | 0.20 | 1.43% | 13.90 | 14.30 | 11,280 |
| 12 Jul 2024 | 14.00 | -0.70 | -4.76% | 14.00 | 14.80 | 903 |
| 11 Jul 2024 | 14.70 | -0.15 | -1.01% | 14.50 | 15.00 | 1,521 |
| 10 Jul 2024 | 14.85 | 0.35 | 2.41% | 14.30 | 14.85 | 714 |
| 09 Jul 2024 | 14.50 | -0.55 | -3.65% | 14.35 | 14.75 | 1,215 |
| 08 Jul 2024 | 15.05 | 0.05 | 0.33% | 14.80 | 15.30 | 1,322 |
| 05 Jul 2024 | 15.00 | 0.25 | 1.69% | 14.70 | 15.05 | 2,000 |
| 04 Jul 2024 | 14.75 | -1.00 | -6.35% | 14.50 | 15.80 | 4,337 |
| 03 Jul 2024 | 15.75 | 0.55 | 3.62% | 15.20 | 15.80 | 2,058 |
| 02 Jul 2024 | 15.20 | -0.30 | -1.94% | 14.65 | 16.20 | 3,891 |
| 01 Jul 2024 | 15.50 | 1.55 | 11.11% | 13.90 | 15.50 | 7,606 |
| 28 Jun 2024 | 13.95 | 0.05 | 0.36% | 13.80 | 14.10 | 3,486 |
| 27 Jun 2024 | 13.90 | -0.25 | -1.77% | 13.60 | 14.35 | 22,685 |
| 26 Jun 2024 | 14.15 | -0.65 | -4.39% | 13.80 | 14.80 | 5,021 |
| 25 Jun 2024 | 14.80 | -0.20 | -1.33% | 14.80 | 15.40 | 3,317 |
| 24 Jun 2024 | 15.00 | -1.05 | -6.54% | 14.65 | 15.75 | 4,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.35 | 13.90 | 14.17 | 3,492 | 0.05 | 0.36% |
| 1 Month | 15.75 | 16.20 | 13.60 | 14.46 | 4,138 | -1.65 | -10.48% |
| 3 Months | 19.75 | 21.80 | 13.60 | 16.53 | 2,951 | -5.65 | -28.61% |
| 6 Months | 23.60 | 25.90 | 13.60 | 18.12 | 2,685 | -9.50 | -40.25% |
| 1 Year | 25.40 | 29.20 | 13.60 | 20.53 | 2,390 | -11.30 | -44.49% |
| 3 Years | 20.50 | 66.20 | 13.60 | 35.23 | 3,284 | -6.40 | -31.22% |
| 5 Years | 4.07 | 66.20 | 3.16 | 23.84 | 3,546 | 10.03 | 246.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
