We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moulinvest | EU:ALMOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 4.52% | 16.20 | 15.95 | 16.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.20 | 15.75 | 15.80 | 1,391 | 14:48:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.50 | -0.30 | -1.90% | 15.10 | 15.50 | 5,086 |
| 07 Mar 2025 | 15.80 | 0.10 | 0.64% | 15.60 | 15.90 | 1,963 |
| 06 Mar 2025 | 15.70 | -0.50 | -3.09% | 15.30 | 16.70 | 1,381 |
| 05 Mar 2025 | 16.20 | 0.60 | 3.85% | 15.40 | 17.50 | 4,496 |
| 04 Mar 2025 | 15.60 | 0.35 | 2.30% | 15.10 | 16.05 | 1,226 |
| 03 Mar 2025 | 15.25 | 0.25 | 1.67% | 14.50 | 15.25 | 1,975 |
| 28 Feb 2025 | 15.00 | -0.95 | -5.96% | 15.00 | 15.90 | 1,690 |
| 27 Feb 2025 | 15.95 | -0.50 | -3.04% | 15.55 | 16.45 | 1,198 |
| 26 Feb 2025 | 16.45 | -0.25 | -1.50% | 16.00 | 17.00 | 1,982 |
| 25 Feb 2025 | 16.70 | 0.00 | 0.00% | 16.65 | 16.75 | 97 |
| 24 Feb 2025 | 16.70 | -0.80 | -4.57% | 16.05 | 17.60 | 2,234 |
| 21 Feb 2025 | 17.50 | 0.60 | 3.55% | 16.65 | 17.60 | 2,011 |
| 20 Feb 2025 | 16.90 | 0.15 | 0.90% | 16.60 | 16.90 | 495 |
| 19 Feb 2025 | 16.75 | -0.85 | -4.83% | 16.55 | 17.90 | 1,934 |
| 18 Feb 2025 | 17.60 | 1.40 | 8.64% | 16.50 | 17.75 | 4,374 |
| 17 Feb 2025 | 16.20 | 0.40 | 2.53% | 16.00 | 16.50 | 1,375 |
| 14 Feb 2025 | 15.80 | 0.80 | 5.33% | 14.90 | 16.50 | 1,148 |
| 13 Feb 2025 | 15.00 | 0.40 | 2.74% | 14.60 | 15.20 | 1,723 |
| 12 Feb 2025 | 14.60 | -0.10 | -0.68% | 14.60 | 14.70 | 416 |
| 11 Feb 2025 | 14.70 | 0.05 | 0.34% | 14.65 | 14.75 | 157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 17.50 | 15.10 | 15.79 | 2,830 | 1.10 | 7.28% |
| 1 Month | 14.65 | 17.90 | 14.50 | 16.16 | 1,848 | 1.55 | 10.58% |
| 3 Months | 13.15 | 17.90 | 13.00 | 15.48 | 1,129 | 3.05 | 23.19% |
| 6 Months | 13.75 | 17.90 | 11.10 | 13.87 | 1,526 | 2.45 | 17.82% |
| 1 Year | 19.04 | 21.80 | 11.10 | 15.77 | 2,093 | -2.84 | -14.92% |
| 3 Years | 46.10 | 66.20 | 11.10 | 32.28 | 2,651 | -29.90 | -64.86% |
| 5 Years | 4.13 | 66.20 | 3.16 | 25.34 | 3,382 | 12.07 | 292.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
